| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Equity & Convertible Income FundUS NIE | 23.75 | -0.65% | -0.15 | 46.51K | 1.10M | 1.10% | 657.95M | +2.04% | +2.70% | +10.70% | -3.71% |
Jiayin Group Inc.US JFIN | 16.05 | +0.16% | +0.03 | 46.51K | 744.20K | 2.91% | 856.31M | -3.63% | +8.56% | +12.44% | +151.88% |
ReadingUS RDI | 1.31 | -2.24% | -0.03 | 46.45K | 61.30K | 9.70% | 29.44M | -5.76% | -7.75% | +3.15% | -0.76% |
Invesco Financial Preferred ETFUS PGF | 14.17 | +0.45% | +0.06 | 46.43K | 656.64K | 0.66% | 782.37M | +0.16% | +1.82% | +0.16% | -2.59% |
BlackRock Investment Quality MunicipalUS BKN | 11.01 | +0.82% | +0.09 | 46.41K | 510.58K | 1.65% | 189.44M | +1.47% | +1.94% | -4.43% | -1.26% |
Invesco China Technology ETFUS CQQQ | 44.14 | -0.25% | -0.11 | 46.39K | 2.05M | 0.38% | 1.10B | +0.64% | +8.05% | +0.91% | +12.09% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.31 | -0.20% | -0.05 | 46.39K | 1.17M | 0.23% | 5.18B | -0.16% | +1.32% | -0.84% | +1.55% |
Forte BioSciences IncUS FBRX | 12.31 | -4.83% | -0.62 | 46.38K | 590.49K | 10.36% | 150.29M | -13.16% | +39.35% | +87.01% | -45.82% |
FB Bancorp IncUS FBLA | 11.31 | +0.53% | +0.06 | 46.38K | 520.90K | 1.42% | 224.36M | +1.89% | +2.63% | +4.72% | -5.12% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.88 | -0.50% | -0.06 | 46.37K | 554.61K | 1.17% | 135.27M | +0.34% | +0.68% | +1.54% | +0.68% |
PrimeEnergyUS PNRG | 151.34 | +3.39% | +4.96 | 46.34K | 6.83M | 4.32% | 251.30M | +2.07% | -18.77% | -28.53% | -31.08% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 8.95 | +3.23% | +0.28 | 46.31K | 402.68K | 5.88% | 216.62M | -2.40% | -2.93% | 0.00% | -12.68% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 18.74 | +0.28% | +0.05 | 46.31K | 867.10K | 0.96% | 1.14B | +0.78% | +3.17% | +4.61% | +4.09% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.76 | -0.17% | -0.04 | 46.30K | 1.19M | 0.27% | 753.33M | -0.02% | +1.56% | +0.57% | +2.61% |
Intercorp Financial Services Inc.US IFS | 37.76 | -0.97% | -0.37 | 46.30K | 1.77M | 2.62% | 4.23B | +4.77% | +7.79% | +17.38% | +28.70% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.70 | -0.08% | -0.02 | 46.29K | 1.19M | 0.47% | 0.00 | +1.26% | +2.88% | 0.00% | +2.55% |
SUNation Energy IncUS SUNE | 1.57 | -0.63% | -0.01 | 46.27K | 72.48K | 1.90% | 5.35M | -4.27% | +8.28% | -97.03% | -99.70% |
ExagenUS XGN | 6.86 | -1.72% | -0.12 | 46.23K | 314.38K | 4.58% | 149.96M | -2.83% | -3.92% | +60.66% | +67.32% |
Prudential Global Short Duration High Yield FundUS GHY | 13.47 | +0.41% | +0.06 | 46.22K | 620.28K | 0.97% | 551.04M | +1.85% | +2.32% | +2.08% | +9.29% |
iShares Core Dividend ETFUS DIVB | 51.04 | +1.42% | +0.72 | 46.22K | 2.34M | 1.40% | 939.04M | +2.56% | +4.86% | +10.01% | +7.67% |