| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeadrillUS SDRL | 46.89 | +1.82% | +0.84 | 9.11K | 425.91K | 1.05% | 2.92B | +1.91% | +5.87% | +21.23% | +35.52% |
Blue Ridge Bankshares IncUS BRBS | 3.56 | -0.24% | -0.01 | 9.10K | 32.45K | 0.56% | 325.83M | +2.34% | -12.06% | -17.75% | -16.59% |
Ethos Technologies Corp.US LIFE | 15.86 | -0.85% | -0.14 | 9.10K | 144.69K | 1.07% | 992.38M | +7.99% | +56.60% | -16.51% | -16.51% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 34.17 | +0.23% | +0.08 | 9.09K | 310.54K | 0.00% | 100.80M | +2.85% | +9.36% | +9.86% | +17.29% |
Watts WaterUS WTS | 294.27 | +0.15% | +0.44 | 9.08K | 2.67M | 1.43% | 9.81B | -4.69% | -0.10% | -1.76% | +6.61% |
iShares AAA CLO Active ETFUS CLOA | 51.85 | +0.03% | +0.02 | 9.08K | 470.86K | 0.11% | 2.04B | +0.13% | +0.10% | -0.25% | +0.20% |
Simplify High Yield ETFUS CDX | 21.60 | -0.69% | -0.15 | 9.08K | 195.73K | 1.20% | 452.52M | -0.38% | -0.78% | -3.16% | -3.01% |
Arq Inc.US ARQ | 2.27 | +1.34% | +0.03 | 9.07K | 20.50K | 1.34% | 96.92M | +1.34% | 0.00% | -40.11% | -30.58% |
RyersonUS RYZ | 26.21 | +1.94% | +0.50 | 9.07K | 235.32K | 1.48% | 1.35B | +6.07% | +26.86% | -10.58% | +4.17% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.97 | +0.27% | +0.07 | 9.06K | 235.75K | 0.42% | 153.22M | +2.08% | +7.56% | +0.45% | +1.35% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 94.37 | -0.04% | -0.04 | 9.06K | 854.77K | 0.12% | 3.02B | +1.28% | +6.77% | +2.95% | +5.37% |
Shimmick Corp.US SHIM | 5.42 | +3.54% | +0.19 | 9.06K | 48.37K | 3.06% | 195.44M | +14.48% | +74.68% | +52.11% | +85.45% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 111.31 | +0.05% | +0.06 | 9.06K | 1.01M | 0.54% | 556.53M | -1.58% | -8.18% | +17.36% | +24.70% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 32.90 | -0.63% | -0.21 | 9.05K | 295.33K | 1.60% | 33.60M | +41.63% | +32.08% | -23.71% | -19.67% |
TPG Re Finance Trust Inc.US TRTX | 8.40 | +0.36% | +0.03 | 9.05K | 75.95K | 0.94% | 651.17M | +2.56% | +4.74% | -6.35% | -2.44% |
Icon Energy Corp.US ICON | 1.07 | +0.94% | +0.01 | 9.04K | 9.69K | 1.89% | 3.44M | +3.88% | +17.58% | -51.36% | -68.08% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 13.21 | +0.06% | +0.01 | 9.04K | 119.39K | 0.15% | 8.85M | -0.08% | -1.02% | -14.21% | -15.77% |
Schwab Core Bond ETFUS SCCR | 25.78 | -0.06% | -0.01 | 9.03K | 232.63K | 0.02% | 1.35B | -0.06% | +0.80% | -0.52% | -0.29% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.53 | -0.09% | -0.04 | 9.02K | 456.10K | 0.10% | 618.99M | +0.18% | +0.80% | -0.24% | +0.30% |
Ingles MarketsUS IMKTA | 88.02 | -0.11% | -0.09 | 9.02K | 793.56K | 2.57% | 1.67B | -2.84% | +3.40% | +21.27% | +28.40% |