| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willis Lease FinanceUS WLFC | 69.37 | -1.56% | -1.10 | 22.74K | 1.59M | 2.33% | 1.47B | +6.15% | -7.53% | +7.19% | +53.43% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 29.20 | -0.87% | -0.25 | 22.73K | 666.36K | 1.49% | 1.43B | -2.97% | +0.15% | -2.72% | +2.37% |
Citi TrendsUS CTRN | 67.04 | +2.76% | +1.80 | 22.69K | 1.51M | 2.35% | 559.47M | +0.31% | +19.92% | +37.63% | +61.31% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.84 | +0.11% | +0.06 | 22.69K | 1.18M | 0.12% | 3.06B | -0.36% | -1.55% | -1.15% | -1.10% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.98 | +1.27% | +0.38 | 22.68K | 675.25K | 1.25% | 184.79M | +3.31% | +2.42% | +6.04% | +12.71% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 36.44 | -1.35% | -0.50 | 22.65K | 827.78K | 0.97% | 1.50B | -1.59% | -3.50% | +2.65% | +18.74% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.11 | -0.30% | -0.04 | 22.64K | 297.68K | 0.68% | 319.25M | -2.38% | -3.18% | +0.92% | +3.55% |
ManitowocUS MTW | 14.59 | +0.21% | +0.03 | 22.63K | 331.93K | 2.68% | 523.90M | +10.53% | +3.11% | +7.36% | +21.68% |
Braiin Ltd. (Direct Listing)US BRAI | 5.76 | -10.00% | -0.64 | 22.61K | 133.73K | 6.72% | 1.19B | +3.04% | -3.60% | -18.06% | -50.92% |
Turning PointUS TPB | 78.34 | -0.39% | -0.31 | 22.61K | 1.79M | 2.11% | 1.52B | -1.53% | -7.36% | -2.90% | -27.73% |
Invesco Dorsey Wright Momentum ETFUS PDP | 128.77 | -4.80% | -6.50 | 22.59K | 2.95M | 3.08% | 1.40B | -7.80% | -14.06% | -5.70% | +10.63% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.89 | -0.12% | -0.06 | 22.57K | 1.10M | 0.18% | 1.75B | -0.53% | -1.91% | -0.02% | +2.43% |
Applied IndustrialUS AIT | 349.51 | +0.06% | +0.20 | 22.56K | 7.90M | 1.11% | 12.92B | +2.46% | +4.59% | +14.31% | +36.12% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.53 | +0.02% | +0.01 | 22.56K | 1.14M | 0.02% | 1.58B | +0.06% | -0.07% | -0.12% | +0.12% |
iShares Global Consumer Staples ETFUS KXI | 71.18 | +3.75% | +2.57 | 22.54K | 1.59M | 1.62% | 1.10B | +4.22% | +3.78% | +3.62% | +10.10% |
Quaker ChemicalUS KWR | 157.15 | +3.66% | +5.55 | 22.54K | 3.50M | 2.95% | 2.72B | +4.13% | +0.30% | +15.65% | +14.45% |
iShares MSCI India Small-Cap ETFUS SMIN | 69.53 | +0.09% | +0.07 | 22.53K | 1.56M | 0.61% | 750.87M | +0.08% | -0.28% | +3.92% | -0.55% |
Karooooo Ltd.US KARO | 64.01 | +0.81% | +0.52 | 22.52K | 1.44M | 1.35% | 1.98B | -0.18% | +30.89% | +30.74% | +40.67% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 42.99 | +0.64% | +0.28 | 22.51K | 966.34K | 0.59% | 541.61M | +1.86% | +4.38% | -0.08% | +11.48% |
Central Garden & PetUS CENTA | 39.65 | +3.61% | +1.38 | 22.50K | 884.17K | 2.72% | 2.47B | +3.61% | +1.82% | +18.15% | +35.83% |