| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Health Care Index ETFUS FHLC | 69.93 | -0.04% | -0.03 | 79.47K | 5.56M | 0.94% | 2.85B | +0.98% | -2.00% | -6.54% | -5.86% |
CRA International IncUS CRAI | 144.71 | +5.05% | +6.96 | 79.38K | 11.32M | 5.03% | 935.11M | -1.15% | -8.09% | -13.14% | -27.90% |
CavcoUS CVCO | 458.01 | +0.49% | +2.25 | 79.21K | 36.61M | 2.71% | 3.55B | -4.77% | -15.17% | -23.13% | -22.47% |
Sharps TechnologyUS STSS | 1.78 | -5.32% | -0.10 | 79.13K | 143.59K | 4.79% | 75.33M | -14.83% | -3.26% | -1.11% | -12.32% |
ReposiTrakUS TRAK | 10.02 | +3.30% | +0.32 | 79.00K | 782.77K | 5.15% | 182.10M | +2.14% | +21.16% | +14.38% | -19.00% |
Enact Holdings Inc.US ACT | 44.14 | +2.60% | +1.12 | 78.99K | 3.47M | 2.58% | 6.16B | +2.99% | +2.34% | +6.54% | +11.35% |
Proto LabsUS PRLB | 72.08 | +0.10% | +0.07 | 78.97K | 5.70M | 1.71% | 1.71B | +1.59% | +11.75% | +10.26% | +42.48% |
HanmiUS HAFC | 29.50 | +1.41% | +0.41 | 78.97K | 2.33M | 2.06% | 877.71M | -0.47% | +4.57% | +7.70% | +9.14% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 44.13 | -2.45% | -1.11 | 78.87K | 3.51M | 2.79% | 633.21M | -2.24% | +3.47% | +12.03% | +14.59% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 55.90 | -9.31% | -5.74 | 78.82K | 4.41M | 9.47% | 70.55M | -22.99% | -1.24% | +87.58% | +21.79% |
Bank of NT Butterfield & SonUS NTB | 55.91 | +2.23% | +1.22 | 78.82K | 4.40M | 1.90% | 2.21B | +0.41% | -0.57% | +4.17% | +12.22% |
Franklin Senior Loan ETFUS FLBL | 23.07 | -0.04% | -0.01 | 78.78K | 1.82M | 0.04% | 839.57M | +0.09% | -0.32% | -0.13% | -1.52% |
INNO Holdings Inc.US INHD | 1.41 | +0.71% | +0.01 | 78.72K | 108.53K | 5.71% | 3.55M | -4.73% | -63.64% | -92.95% | -93.82% |
River north Opportunities Fund IncUS RIV | 11.33 | -1.04% | -0.12 | 78.71K | 900.04K | 2.62% | 310.14M | -3.48% | -2.32% | -5.57% | -3.48% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.40 | -2.56% | -0.30 | 78.63K | 902.49K | 3.59% | 563.85M | +0.26% | +1.60% | +1.69% | +0.09% |
MMTec, Inc.US MTC | 5.11 | +5.36% | +0.26 | 78.63K | 372.78K | 19.90% | 508.89M | -19.78% | -16.23% | +12.06% | +49.42% |
Allied Gold Corp.US AAUC | 27.90 | -1.10% | -0.31 | 78.62K | 2.20M | 2.57% | 3.51B | -6.81% | -12.59% | -10.95% | +21.94% |
ARK Next Generation Internet ETFUS ARKW | 141.71 | -0.98% | -1.40 | 78.37K | 11.18M | 2.17% | 2.27B | -4.78% | +1.65% | +14.48% | -4.07% |
BlackRock Energy & Resources TrustUS BGR | 16.68 | +1.55% | +0.26 | 78.36K | 1.30M | 2.34% | 424.48M | +3.12% | +5.54% | +8.84% | +23.15% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.71 | +0.06% | +0.03 | 78.33K | 3.90M | 0.22% | 556.80M | +0.03% | -0.17% | -0.33% | -0.06% |