| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clough Global Opportunities FundUS GLO | 5.78 | -0.86% | -0.05 | 94.88K | 550.02K | 0.69% | 247.19M | +3.58% | +1.23% | -3.51% | +2.12% |
IRSA Inversiones y Representaciones SAUS IRS | 15.99 | -3.96% | -0.66 | 94.86K | 1.54M | 5.28% | 1.30B | -3.96% | +7.32% | -5.89% | -3.33% |
VerifyMe, Inc.US VRME | 0.8295 | +1.16% | +0.0095 | 94.85K | 77.92K | 9.80% | 10.88M | -1.12% | -10.69% | -24.59% | +38.07% |
Dynagas LNG Partners LPUS DLNG | 4.09 | +0.99% | +0.04 | 94.84K | 388.66K | 4.69% | 149.41M | -1.45% | -1.92% | +9.36% | +8.49% |
Neurosense Therapeutics LtdUS NRSN | 0.7000 | -4.11% | -0.0300 | 94.83K | 66.58K | 6.59% | 24.74M | -15.66% | -17.65% | -35.78% | -8.97% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.88 | -0.15% | -0.03 | 94.79K | 2.17M | 0.22% | 530.70M | +0.04% | -0.43% | -0.95% | -0.87% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 10.30 | +3.31% | +0.33 | 94.76K | 942.77K | 6.42% | 20.19M | -1.48% | -12.04% | +9.46% | +18.25% |
SOPHiA GENETICS SAUS SOPH | 4.70 | -0.63% | -0.03 | 94.71K | 445.02K | 3.59% | 336.84M | -6.75% | +2.17% | -10.48% | +0.64% |
DonegalUS DGICA | 17.30 | -1.31% | -0.23 | 94.58K | 1.64M | 1.88% | 640.15M | +0.23% | +3.28% | -10.32% | -13.41% |
Estrella ImmunopharmaUS ESLA | 1.84 | -0.54% | -0.01 | 94.54K | 179.46K | 12.19% | 78.50M | +75.24% | +47.20% | +93.66% | +17.95% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 95.37 | -0.63% | -0.61 | 94.25K | 8.99M | 1.30% | 495.92M | +3.76% | +5.15% | -1.65% | +4.58% |
Revelation Biosciences, Inc.US REVB | 1.17 | -4.88% | -0.06 | 94.23K | 112.21K | 8.54% | 4.35M | -6.40% | -4.88% | -67.69% | -63.43% |
Consensus Cloud Solutions IncUS CCSI | 23.90 | -4.13% | -1.03 | 94.06K | 2.26M | 4.53% | 450.97M | -0.25% | -20.60% | +5.57% | +9.53% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.29 | +0.10% | +0.01 | 94.01K | 966.85K | 0.19% | 320.65M | +0.10% | -0.58% | -4.99% | -3.56% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 35.98 | -0.11% | -0.04 | 93.65K | 3.37M | 0.28% | 187.24M | +1.25% | +2.45% | +2.90% | +3.21% |
PS InternationalUS PSIG | 6.70 | -0.45% | -0.03 | 93.59K | 625.68K | 4.01% | 57.77M | +6.52% | +16.32% | +55.09% | +37.30% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.89 | -0.37% | -0.04 | 93.54K | 1.02M | 1.46% | 138.39M | +1.30% | +1.78% | -7.24% | -6.60% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 50.48 | +0.08% | +0.04 | 93.41K | 4.72M | 0.72% | 2.26B | +3.32% | +3.15% | -0.69% | +3.74% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 46.27 | +0.02% | +0.01 | 93.41K | 4.32M | 0.68% | 58.30M | +3.24% | +0.26% | 0.00% | -7.83% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 32.31 | +0.03% | +0.01 | 93.38K | 3.01M | 2.62% | 88.85M | -7.69% | -2.59% | -7.39% | -18.53% |