| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orix CorpUS IX | 39.15 | -2.66% | -1.07 | 22.01K | 861.78K | 0.70% | 44.01B | -3.12% | +1.87% | +16.48% | +33.98% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.25 | -0.01% | 0.00 | 22.01K | 1.11M | 0.07% | 1.14B | -0.09% | -0.56% | -0.49% | -0.37% |
Polaryx Therapeutics IncUS PLYX | 1.93 | -1.53% | -0.03 | 22.01K | 42.45K | 3.57% | 96.20M | -16.81% | -23.72% | -63.24% | -95.71% |
Cadeler ASUS CDLR | 21.71 | -2.86% | -0.64 | 21.99K | 476.31K | 0.93% | 2.09B | -5.69% | +0.74% | -21.57% | +16.78% |
Cable OneUS CABO | 42.23 | +6.80% | +2.69 | 21.98K | 921.44K | 3.24% | 239.54M | +12.22% | -21.15% | -53.84% | -62.58% |
AXIL BrandsUS AXIL | 6.01 | +0.17% | +0.01 | 21.98K | 134.13K | 2.92% | 40.88M | +8.29% | -6.39% | -10.83% | -13.28% |
YieldMax INTC Option Income Strategy ETFUS INYY | 36.02 | -8.81% | -3.48 | 21.98K | 808.87K | 3.57% | 14.41M | -19.47% | -36.01% | 0.00% | -30.62% |
AsiaStrategyUS SORA | 2.03 | -3.33% | -0.07 | 21.97K | 39.58K | 18.57% | 50.47M | +26.09% | +2.53% | -27.24% | -33.44% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 29.73 | -0.05% | -0.01 | 21.95K | 652.33K | 0.15% | 1.95B | -0.47% | +0.24% | +1.85% | +5.28% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.52 | +0.22% | +0.10 | 21.93K | 1.06M | 0.20% | 702.57M | +0.11% | -1.62% | -1.64% | -2.29% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 29.58 | -3.54% | -1.09 | 21.92K | 646.20K | 0.80% | 230.72M | -5.46% | -9.79% | -4.29% | +25.13% |
PIMCO Income Strategy FundUS PFL | 7.67 | -0.52% | -0.04 | 21.89K | 168.62K | 0.58% | 381.73M | -1.41% | -1.54% | -4.72% | -9.02% |
Independent Bank Corp (Ionia MI)US IBCP | 38.29 | +1.88% | +0.71 | 21.89K | 834.88K | 1.20% | 786.71M | +4.89% | +6.23% | +15.28% | +17.69% |
Eaton Vance Municipal Bond FundUS EIM | 9.57 | -0.31% | -0.03 | 21.89K | 209.85K | 0.32% | 491.64M | -1.95% | -3.92% | -3.53% | -1.64% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.95 | +0.31% | +0.04 | 21.87K | 283.27K | 0.49% | 468.77M | +0.15% | +0.70% | -0.31% | -4.85% |
Group 1US GPI | 342.37 | +1.46% | +4.94 | 21.86K | 7.45M | 2.91% | 4.08B | +9.87% | +14.95% | -4.06% | -12.95% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.29 | +0.06% | +0.01 | 21.84K | 180.74K | 0.34% | 506.91M | -1.25% | -1.37% | -2.99% | -3.55% |
Adicet Bio, Inc.US ACET | 8.03 | -0.37% | -0.03 | 21.83K | 174.01K | 3.29% | 75.07M | -1.11% | -6.19% | +6.36% | -4.63% |
InspireMDUS NSPR | 0.6828 | -0.97% | -0.0067 | 21.82K | 14.91K | 4.57% | 31.96M | -2.60% | +0.46% | -42.14% | -61.64% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 68.80 | +0.26% | +0.18 | 21.81K | 1.50M | 0.34% | 4.74B | +0.01% | +1.09% | +4.48% | +12.55% |