| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 39.37 | -0.66% | -0.26 | 79.43K | 3.14M | 0.68% | 559.05M | -1.65% | -1.99% | -1.43% | +2.63% |
Clough Global Opportunities FundUS GLO | 5.20 | -1.33% | -0.07 | 79.30K | 414.46K | 1.14% | 222.38M | -2.35% | -0.38% | +4.63% | +1.56% |
Dimensional Emerging Markets Value ETFUS DFEV | 29.26 | -1.38% | -0.41 | 79.26K | 2.33M | 1.03% | 1.01B | -0.98% | +2.85% | +5.98% | +11.64% |
Newton Golf Company, Inc.US NWTG | 1.55 | -1.27% | -0.02 | 79.26K | 123.44K | 5.73% | 7.00M | -7.74% | -14.84% | -16.22% | -87.70% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 17.66 | -3.76% | -0.69 | 79.21K | 1.41M | 3.27% | 211.04M | -4.33% | +1.90% | +31.11% | +4.56% |
Crown CraftsUS CRWS | 3.12 | +4.70% | +0.14 | 79.17K | 243.51K | 5.70% | 32.43M | +1.30% | -4.29% | -19.17% | -30.51% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 9.56 | -1.24% | -0.12 | 79.15K | 762.15K | 1.86% | 64.77M | -0.93% | -0.93% | -18.50% | -47.24% |
iShares North American Natural Resources ETFUS IGE | 45.35 | +0.40% | +0.18 | 79.07K | 3.59M | 0.75% | 623.56M | +2.65% | +4.73% | +0.69% | +6.13% |
SurmodicsUS SRDX | 29.05 | -2.75% | -0.82 | 79.03K | 2.30M | 2.71% | 415.39M | -0.51% | -1.46% | -4.38% | -26.64% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.40 | +0.01% | +0.01 | 78.83K | 3.97M | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | +0.10% |
Phio PharmaceuticalsUS PHIO | 2.40 | -3.23% | -0.08 | 78.80K | 189.44K | 6.85% | 11.52M | -2.83% | +31.15% | +86.05% | +33.33% |
AIX Inc.US AIFU | 3.41 | +0.21% | +0.01 | 78.67K | 280.89K | 13.37% | 9.87M | +2.71% | -3.78% | -48.55% | -84.50% |
GrahamUS GHC | 949.93 | -0.91% | -8.74 | 78.61K | 74.88M | 0.93% | 4.14B | -0.56% | -1.08% | +1.08% | +8.95% |
Phoenix Asia Holdings Ltd.US PHOE | 6.30 | +8.29% | +0.48 | 78.56K | 500.25K | 18.59% | 136.14M | +67.63% | +122.71% | +57.57% | +57.57% |
UplandUS UPLD | 1.79 | -2.72% | -0.05 | 78.54K | 142.96K | 3.26% | 50.99M | -1.10% | -30.62% | -47.35% | -58.76% |
BCB Bancorp IncUS BCBP | 7.71 | -0.52% | -0.04 | 78.34K | 605.99K | 1.91% | 132.32M | -5.86% | -7.78% | -23.89% | -34.88% |
LakelandUS LKFN | 58.35 | -0.53% | -0.31 | 78.30K | 4.58M | 3.10% | 1.49B | -5.64% | -4.77% | -3.06% | -15.14% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 155.66 | -0.61% | -0.95 | 78.24K | 12.18M | 0.93% | 1.27B | -0.12% | -0.60% | +9.62% | +8.02% |
BancFirstUS BANF | 118.04 | -0.80% | -0.95 | 77.98K | 9.23M | 1.18% | 3.92B | -5.64% | -9.17% | +7.69% | +0.73% |
Virtus Seix Senior Loan ETFUS SEIX | 23.57 | -0.08% | -0.02 | 77.86K | 1.84M | 0.08% | 304.64M | 0.00% | -0.08% | -0.13% | -1.50% |