| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eldridge AAA CLO ETFUS CLOX | 25.56 | +0.16% | +0.04 | 107.25K | 2.74M | 0.20% | 320.78M | +0.20% | 0.00% | -0.06% | +0.20% |
Ranger Energy Services Inc.US RNGR | 17.35 | +1.46% | +0.25 | 107.13K | 1.85M | 2.84% | 406.02M | +2.54% | +0.17% | +14.52% | +24.11% |
ProShares UltraShort TechnologyUS REW | 11.36 | -2.41% | -0.28 | 106.97K | 1.21M | 1.37% | 3.56M | -1.90% | +3.11% | -6.50% | -48.41% |
KamadaUS KMDA | 7.92 | -0.88% | -0.07 | 106.64K | 849.02K | 2.63% | 456.84M | -4.23% | +9.09% | +6.17% | +12.18% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.33 | +0.12% | +0.02 | 106.64K | 2.27M | 0.75% | 279.36M | -1.06% | -2.34% | -2.88% | -3.18% |
Kensington Hedged Premium Income ETFUS KHPI | 25.88 | +0.66% | +0.17 | 106.60K | 2.76M | 0.54% | 429.87M | -0.35% | -2.12% | -0.54% | +0.86% |
Southern CoUS SOJD | 17.83 | +0.11% | +0.02 | 106.50K | 1.90M | 1.35% | 19.61B | -2.03% | -3.52% | -9.03% | -11.91% |
Marcus & MillichapUS MMI | 31.27 | +0.64% | +0.20 | 106.26K | 3.32M | 1.72% | 1.18B | -2.62% | -1.57% | +4.62% | +14.58% |
Cyngn IncUS CYN | 0.7946 | -1.38% | -0.0111 | 106.17K | 84.19K | 4.01% | 11.46M | -18.92% | -25.39% | -36.43% | -66.61% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.26 | -0.43% | -0.03 | 106.14K | 666.12K | 0.80% | 369.92M | -2.34% | -1.88% | -2.95% | -7.67% |
Japan Smaller Capitalization FundUS JOF | 12.56 | +0.88% | +0.11 | 106.13K | 1.33M | 1.45% | 355.87M | -2.03% | -0.16% | +8.37% | +13.36% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.85 | +0.56% | +0.26 | 106.03K | 4.97M | 0.29% | 2.40B | -0.70% | -1.60% | +0.70% | +7.21% |
New America Acquisition I CorpUS NWAX | 10.13 | -0.13% | -0.01 | 105.99K | 1.07M | 0.15% | 504.23M | -0.34% | -0.44% | -0.15% | -1.22% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.80 | +0.85% | +0.59 | 105.97K | 7.40M | 0.42% | 4.74B | -1.59% | -2.27% | +1.41% | +14.18% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.21 | -0.07% | -0.03 | 105.82K | 4.26M | 0.70% | 1.62B | -0.74% | -1.52% | -1.81% | -3.94% |
Mira PharmaUS MIRA | 0.7738 | -1.95% | -0.0154 | 105.68K | 83.36K | 5.85% | 32.40M | +4.62% | +3.16% | -18.55% | -48.75% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.60 | +0.66% | +0.05 | 105.66K | 801.47K | 2.70% | 42.27M | -3.06% | -1.94% | -23.23% | -56.27% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.35 | +0.31% | +0.07 | 105.49K | 2.35M | 0.67% | 303.97M | -2.49% | -3.66% | -0.45% | -5.18% |
Peapack GladstoneUS PGC | 45.80 | -0.52% | -0.24 | 105.48K | 4.83M | 2.57% | 811.04M | -0.30% | -1.23% | +1.22% | +64.45% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 40.08 | +3.43% | +1.33 | 105.39K | 4.23M | 5.70% | 7.21M | +2.01% | +17.47% | +17.33% | +31.50% |