| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra Dow30US DDM | 55.53 | -1.23% | -0.69 | 82.43K | 4.60M | 1.51% | 463.68M | +5.89% | +4.36% | -6.55% | -2.34% |
SpyGlass Pharma, Inc.US SGP | 20.75 | -2.21% | -0.47 | 82.40K | 1.72M | 4.48% | 691.34M | -7.61% | -21.46% | +29.69% | +29.69% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 102.16 | -0.62% | -0.64 | 82.36K | 8.42M | 1.18% | 4.22B | +4.22% | +7.12% | +3.13% | +8.46% |
CityUS CHCO | 126.88 | -0.81% | -1.03 | 82.36K | 10.43M | 2.16% | 1.82B | +4.00% | +7.52% | +3.95% | +6.44% |
OneConstruction Group LtdUS ONEG | 3.87 | +5.89% | +0.22 | 82.31K | 299.27K | 11.78% | 61.84M | +85.82% | +123.41% | +77.29% | +203.14% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 14.13 | -4.63% | -0.69 | 82.31K | 1.18M | 9.39% | 10.24M | -10.83% | -31.95% | -73.16% | -67.55% |
Spruce Biosciences, Inc.US SPRB | 63.63 | -3.61% | -2.38 | 82.31K | 5.34M | 5.37% | 87.30M | -9.74% | +6.23% | -21.93% | -26.95% |
InterContinental Hotels Group PLCUS IHG | 141.48 | -0.28% | -0.40 | 82.19K | 11.64M | 1.02% | 21.27B | +5.66% | +8.04% | +2.78% | +0.46% |
Roundhill Ball Metaverse ETFUS METV | 16.45 | +0.03% | +0.01 | 82.18K | 1.35M | 0.61% | 218.31M | +2.59% | +1.42% | -15.67% | -12.43% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 21.70 | +2.36% | +0.50 | 82.17K | 1.79M | 1.08% | 105.25M | +7.53% | +0.09% | -2.65% | +3.26% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.51 | +0.26% | +0.03 | 82.12K | 946.11K | 1.22% | 242.58M | +4.54% | -4.80% | -7.03% | -6.12% |
CarriageUS CSV | 48.15 | -0.91% | -0.44 | 82.06K | 3.94M | 2.11% | 763.71M | +3.59% | +15.00% | +10.97% | +13.83% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 47.27 | -0.02% | -0.01 | 82.05K | 3.88M | 0.38% | 1.55B | +2.05% | +1.61% | -0.30% | +0.53% |
Bionano GenomicsUS BNGO | 1.13 | -2.59% | -0.03 | 82.04K | 93.68K | 3.87% | 12.53M | -5.83% | +0.89% | -28.48% | -26.14% |
Onfolio Holdings, IncUS ONFO | 0.6032 | -8.08% | -0.0530 | 82.00K | 50.53K | 6.37% | 3.54M | -15.47% | +9.63% | -19.81% | -11.16% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.71 | -1.14% | -0.17 | 81.98K | 1.21M | 1.51% | 279.92M | +6.67% | +4.70% | +3.81% | +6.75% |
Greenwich Lifesciences IncUS GLSI | 25.78 | -0.15% | -0.04 | 81.90K | 2.12M | 3.60% | 357.17M | +12.97% | -2.86% | -11.16% | +22.70% |
Gabelli Dividend & Income TrustUS GDV | 28.59 | +0.25% | +0.07 | 81.77K | 2.34M | 0.60% | 2.52B | +4.46% | +4.65% | +0.18% | +2.95% |
Elite Education Group International LtdUS EEIQ | 4.13 | -15.20% | -0.74 | 81.61K | 362.28K | 15.61% | 6.11M | -43.03% | +49.10% | -11.33% | +17.04% |
NextTrip, Inc.US NTRP | 2.96 | -6.18% | -0.19 | 81.60K | 246.58K | 12.45% | 40.33M | -17.09% | +0.34% | -9.20% | -8.36% |