| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.91 | -0.01% | -0.01 | 100.44K | 9.23M | 0.26% | 1.35B | +0.50% | -1.68% | -4.14% | -6.07% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.05 | +1.08% | +0.14 | 100.31K | 1.30M | 1.12% | 261.84M | -0.61% | -5.71% | -9.31% | -13.06% |
Neuberger Commodity Strategy ETFUS NBCM | 31.45 | +0.13% | +0.04 | 100.28K | 3.16M | 1.15% | 564.15M | +1.39% | -0.63% | +12.44% | +39.01% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.92 | +0.20% | +0.02 | 100.07K | 992.73K | 0.00% | 191.22M | +0.20% | -0.20% | 0.00% | +0.20% |
Prudential Short Duration High Yield FundUS ISD | 11.70 | +0.95% | +0.11 | 100.07K | 1.17M | 1.04% | 389.56M | 0.00% | -3.39% | -8.16% | -19.14% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.28 | +1.74% | +0.21 | 100.05K | 1.23M | 1.49% | 186.12M | +1.24% | -3.38% | -10.63% | -0.16% |
American Integrity Insurance Group, Inc.US AII | 26.77 | -0.74% | -0.20 | 99.95K | 2.69M | 2.56% | 524.07M | +2.72% | +3.24% | +43.00% | +28.52% |
Volatility Shares Trust XRP ETFUS XRPI | 7.45 | +0.81% | +0.06 | 99.93K | 745.16K | 1.15% | 102.36M | -6.05% | +0.81% | +23.34% | -29.52% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.82 | +0.25% | +0.10 | 99.92K | 4.08M | 0.70% | 1.62B | +0.05% | -2.86% | -0.44% | +10.40% |
iShares ESG MSCI KLD 400 ETFUS DSI | 149.25 | +0.58% | +0.86 | 99.91K | 14.91M | 0.36% | 5.58B | +0.78% | +2.63% | +5.48% | +15.85% |
Roundhill HALO ETFUS LOHA | 25.08 | -0.05% | -0.01 | 99.86K | 2.50M | 0.80% | 46.40M | +0.20% | -2.72% | -3.91% | 0.00% |
iShares MSCI South Africa ETFUS EZA | 63.80 | +1.82% | +1.14 | 99.82K | 6.36M | 0.72% | 465.74M | +0.97% | -8.99% | +1.37% | -7.27% |
Perfect Corp.US PERF | 1.92 | 0.00% | 0.00 | 99.57K | 191.88K | 0.52% | 195.55M | +0.52% | -0.52% | 0.00% | +6.08% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.35 | +0.12% | +0.06 | 99.54K | 4.41M | 0.19% | 703.98M | +0.41% | -1.89% | -3.44% | -4.63% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.73 | +0.13% | +0.07 | 99.36K | 5.24M | 0.57% | 1.41B | +3.60% | +0.48% | -2.57% | +7.20% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 36.18 | +0.98% | +0.35 | 99.30K | 3.60M | 1.23% | 601.49M | +1.06% | +4.09% | +9.80% | +27.62% |
ProShares Ultra Coin ETFUS COIA | 7.89 | +8.08% | +0.59 | 99.24K | 774.95K | 13.42% | 749.47K | -4.71% | -2.47% | +3.14% | -66.06% |
Mustang Bio, IncUS MBIO | 0.4001 | -4.05% | -0.0169 | 99.18K | 39.65K | 12.90% | 3.03M | -15.07% | -21.12% | -37.92% | -59.22% |
BRC GROUP HOLDINGS INCUS RILYT | 20.02 | -2.20% | -0.45 | 99.15K | 2.00M | 3.13% | 91.35K | -7.06% | -6.27% | -0.30% | +44.55% |
Franklin Senior Loan ETFUS FLBL | 22.72 | -0.09% | -0.02 | 99.12K | 2.25M | 0.22% | 799.74M | -0.39% | -1.05% | -0.79% | -2.99% |