| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.64 | -0.73% | -0.18 | 89.50K | 2.21M | 1.61% | 846.16M | +3.01% | +3.75% | +25.33% | -0.08% |
ElectromedUS ELMD | 21.80 | -0.86% | -0.19 | 89.39K | 1.95M | 2.77% | 182.82M | +0.69% | +6.55% | -7.55% | -26.23% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 18.68 | +0.16% | +0.03 | 89.14K | 1.67M | 4.88% | 237.14M | -1.74% | -5.89% | -4.84% | -33.17% |
Royalty ManagementUS RMCO | 1.30 | +0.15% | +0.00 | 89.04K | 116.84K | 8.88% | 19.42M | +6.56% | +16.07% | +22.64% | +30.26% |
iShares MSCI Thailand ETFUS THD | 51.57 | +2.18% | +1.10 | 88.95K | 4.58M | 0.39% | 201.12M | +1.90% | -4.54% | +0.70% | -14.68% |
ChoiceOne Financial Services IncUS COFS | 29.61 | +3.17% | +0.91 | 88.73K | 2.61M | 4.95% | 443.68M | +1.65% | +1.72% | +13.51% | -16.92% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.57 | -0.12% | -0.03 | 88.73K | 2.09M | 0.51% | 248.66M | -0.38% | +0.86% | +2.43% | +0.86% |
BERTO ACQUISITION CORPUS TACO | 10.40 | -0.19% | -0.02 | 88.63K | 921.15K | 0.43% | 390.20M | -2.07% | 0.00% | 0.00% | -2.35% |
Greystone Housing Impact InvestorsUS GHI | 11.29 | -0.26% | -0.03 | 88.48K | 1.00M | 2.61% | 264.16M | -7.46% | -4.73% | -7.46% | +10.15% |
Forge Global Holdings, Inc.US FRGE | 18.70 | -1.79% | -0.34 | 88.39K | 1.66M | 5.88% | 230.54M | +1.41% | +35.02% | +144.44% | +33.92% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 8.55 | 0.00% | 0.00 | 88.36K | 755.07K | 0.47% | 203.57M | +2.03% | +0.82% | -0.35% | +2.52% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 59.47 | +0.35% | +0.21 | 88.32K | 5.25M | 1.12% | 3.67B | +1.69% | +3.35% | +12.97% | +0.69% |
Yuanbao Inc.US YB | 21.01 | -0.05% | -0.01 | 88.29K | 1.86M | 1.26% | 947.14M | +0.05% | +38.77% | +40.07% | +40.07% |
Franklin FTSE Brazil ETFUS FLBR | 17.96 | 0.00% | 0.00 | 88.28K | 1.58M | 0.64% | 213.72M | +3.04% | +3.82% | +7.10% | +26.93% |
AllianzIM U.S. Large Cap Buffer10 Oct ETFUS OCTT | 40.10 | -0.11% | -0.04 | 88.20K | 3.54M | 0.27% | 143.34M | +1.28% | +3.27% | +10.61% | +4.92% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.75 | -0.37% | -0.04 | 88.13K | 948.99K | 1.20% | 139.21M | +0.37% | -0.46% | -3.85% | -7.84% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.69 | +0.05% | +0.01 | 88.09K | 1.91M | 0.74% | 0.00 | +0.84% | +1.45% | +0.37% | -3.26% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 41.41 | +1.67% | +0.68 | 88.08K | 3.66M | 2.92% | 327.97M | +2.12% | +4.05% | +10.96% | -2.22% |
Yiren DigitalUS YRD | 6.03 | +2.73% | +0.16 | 88.04K | 526.24K | 3.24% | 521.03M | -0.50% | -2.90% | -13.98% | +25.62% |
Silence Therapeutics PlcUS SLN | 5.92 | +2.07% | +0.12 | 88.03K | 520.66K | 4.66% | 279.60M | -2.07% | +3.32% | +116.06% | -13.95% |