| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ScanSourceUS SCSC | 49.83 | +1.30% | +0.64 | 73.55K | 3.66M | 1.95% | 1.01B | +1.14% | +10.86% | +38.22% | +27.57% |
Ubiquiti Inc.US UI | 560.25 | -0.49% | -2.78 | 73.47K | 41.41M | 2.40% | 33.89B | +0.37% | -7.88% | -28.17% | +1.25% |
StealthGasUS GASS | 8.32 | -2.36% | -0.20 | 73.45K | 617.41K | 3.23% | 309.13M | -5.26% | -16.31% | -10.26% | +18.50% |
Adial PharmaceuticalsUS ADIL | 2.35 | -7.84% | -0.20 | 73.42K | 180.12K | 10.78% | 5.04M | -7.48% | +4.91% | +43.29% | -57.27% |
Advantage Solutions Inc.US ADV | 43.10 | +8.21% | +3.27 | 73.40K | 3.14M | 12.43% | 573.03M | +14.23% | +0.72% | +68.56% | +95.91% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.53 | -2.50% | -0.27 | 73.04K | 769.36K | 1.11% | 30.01M | -3.92% | -9.46% | -24.03% | -10.08% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 12.48 | -4.37% | -0.57 | 73.01K | 933.70K | 3.81% | 5.05M | -2.35% | -13.27% | -21.10% | -23.01% |
Merchants BancorpUS MBIN | 50.14 | +0.56% | +0.28 | 72.96K | 3.67M | 1.42% | 2.30B | +0.91% | +7.18% | +18.62% | +47.21% |
Smart PowerrUS CREG | 2.38 | -1.65% | -0.04 | 72.96K | 169.74K | 6.16% | 6.54M | +14.98% | -37.12% | +6.25% | -82.11% |
Esquire Financial Holdings Inc.US ESQ | 115.58 | +0.09% | +0.10 | 72.85K | 8.45M | 1.63% | 998.24M | +1.27% | +2.67% | +8.51% | +13.24% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.12 | -0.02% | 0.00 | 72.76K | 1.54M | 0.12% | 525.76M | -0.73% | -0.26% | +1.53% | -1.84% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.87 | +1.18% | +0.15 | 72.73K | 936.79K | 2.28% | 252.67M | +0.55% | +0.16% | -4.17% | -11.97% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 19.38 | +0.21% | +0.04 | 72.72K | 1.41M | 0.36% | 293.61M | +0.13% | +0.21% | +0.31% | -3.68% |
Julong Holding LtdUS JLHL | 12.15 | -37.01% | -7.14 | 72.64K | 1.21M | 53.91% | 260.60M | -49.27% | -36.69% | +102.50% | +201.49% |
Defiance Long Pure Quantum ETFUS QTUP | 21.70 | -8.77% | -2.08 | 72.60K | 1.62M | 8.01% | 3.69M | +3.56% | 0.00% | 0.00% | +7.14% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 24.42 | +0.35% | +0.09 | 72.57K | 1.77M | 0.16% | 1.15B | +0.14% | +1.39% | +2.89% | +1.06% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.88 | +0.55% | +0.09 | 72.55K | 1.15M | 1.22% | 10.08M | +1.52% | +0.19% | -19.76% | -20.92% |
Sprott Rare Earths Ex-China ETFUS REXC | 20.06 | -1.91% | -0.39 | 72.53K | 1.47M | 2.00% | 53.36M | -2.05% | -11.45% | 0.00% | -1.18% |
Smith Douglas Homes Corp.US SDHC | 14.43 | +8.99% | +1.19 | 72.51K | 1.02M | 8.84% | 732.80M | +5.25% | +20.35% | +20.25% | -13.95% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 23.21 | +2.70% | +0.61 | 72.50K | 1.68M | 4.20% | 35.86M | +6.37% | +6.09% | -16.36% | -17.02% |