| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.72 | +0.05% | +0.01 | 86.67K | 1.62M | 0.20% | 411.84M | +0.04% | +0.70% | -2.95% | -3.31% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 23.49 | -0.04% | -0.01 | 86.63K | 2.03M | 0.38% | 426.58M | +1.23% | +3.07% | +8.25% | +4.87% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 32.78 | +0.28% | +0.09 | 86.62K | 2.83M | 4.04% | 401.56M | +0.74% | +10.00% | +19.24% | -3.39% |
Longeveron IncUS LGVN | 1.28 | -1.54% | -0.02 | 86.60K | 112.75K | 3.08% | 19.21M | +3.23% | +2.40% | -11.72% | -26.01% |
iShares MSCI Israel ETFUS EIS | 93.32 | -1.64% | -1.56 | 86.54K | 8.10M | 1.81% | 317.29M | +1.72% | +9.31% | +25.79% | +21.12% |
Cambria Global Value ETFUS GVAL | 27.32 | +0.33% | +0.09 | 86.52K | 2.36M | 0.95% | 234.95M | +2.71% | +2.90% | +9.90% | +30.97% |
Strattec SecurityUS STRT | 64.23 | +3.25% | +2.02 | 86.50K | 5.48M | 9.40% | 267.72M | +10.74% | +18.46% | +69.38% | +55.90% |
United States Copper Index FundUS CPER | 31.57 | -0.22% | -0.07 | 86.48K | 2.75M | 1.99% | 208.36M | +2.87% | +3.95% | +4.99% | +25.48% |
America's Car-MartUS CRMT | 59.38 | +5.96% | +3.34 | 86.48K | 5.09M | 8.28% | 490.67M | +6.99% | +19.43% | +33.08% | +15.86% |
HomeTrust Bancshares, Inc.US HTB | 38.00 | +1.58% | +0.59 | 86.46K | 3.29M | 4.50% | 660.43M | +1.93% | +6.09% | +17.47% | +12.83% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 16.30 | +0.43% | +0.07 | 86.46K | 1.41M | 1.36% | 319.99M | +2.17% | +2.96% | +5.91% | +9.91% |
VolitionRXUS VNRX | 0.7679 | +1.04% | +0.0079 | 86.25K | 65.90K | 8.54% | 79.11M | -0.51% | +45.52% | +37.72% | +27.98% |
Castellan Targeted Income ETFUS CTIF | 50.95 | +1.57% | +0.79 | 86.23K | 4.40M | 0.60% | 0.00 | 0.00% | 0.00% | 0.00% | +1.96% |
Nuveen California Municipal Value FundUS NCA | 8.64 | -0.52% | -0.04 | 86.15K | 743.72K | 1.38% | 285.89M | +2.19% | +2.07% | -1.09% | +2.19% |
Sohu.comUS SOHU | 13.48 | +1.28% | +0.17 | 86.13K | 1.16M | 5.45% | 405.28M | +7.24% | +34.26% | +6.73% | +2.28% |
Loop Industries IncUS LOOP | 1.36 | -4.23% | -0.06 | 86.13K | 119.25K | 3.98% | 64.90M | -14.47% | +1.49% | +32.04% | +13.33% |
Smith Douglas Homes Corp.US SDHC | 20.30 | +4.53% | +0.88 | 86.03K | 1.78M | 14.78% | 182.52M | +10.33% | +8.38% | +8.73% | -20.83% |
iShares Exponential Technologies ETFUS XT | 65.04 | -0.32% | -0.21 | 86.02K | 5.60M | 0.91% | 3.39B | +0.96% | +5.55% | +17.10% | +9.02% |
Xtant MedicalUS XTNT | 0.7150 | -3.25% | -0.0240 | 85.99K | 63.11K | 4.74% | 99.62M | +12.42% | +8.19% | +52.10% | +61.40% |
Aberdeen Global Income Fund Inc.US FCO | 6.44 | +0.78% | +0.05 | 85.88K | 553.01K | 0.78% | 86.65M | +2.55% | +3.70% | +6.45% | +9.15% |