| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpine Global Premier PropertyUS AWP | 11.67 | +1.04% | +0.12 | 71.10K | 827.36K | 0.61% | 357.45M | -0.60% | -0.83% | +9.37% | +1.30% |
Ampco-PittsburghUS AP | 9.86 | -3.71% | -0.38 | 71.04K | 694.32K | 9.57% | 200.42M | -14.71% | -8.96% | +43.73% | +84.99% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 26.74 | +0.83% | +0.22 | 71.01K | 1.90M | 2.14% | 1.99B | +0.19% | -0.96% | +12.45% | +6.20% |
Direxion Daily Silver Bull 2X ETFUS USLV | 13.02 | -15.56% | -2.40 | 70.79K | 955.36K | 11.48% | 2.60M | -35.46% | 0.00% | 0.00% | -44.24% |
Liquidity ServiceUS LQDT | 38.93 | +1.27% | +0.49 | 70.78K | 2.77M | 2.65% | 1.21B | +3.90% | +8.86% | +32.01% | +28.44% |
Franklin Senior Loan ETFUS FLBL | 22.86 | -0.03% | -0.01 | 70.72K | 1.62M | 0.17% | 845.91M | -0.14% | -0.51% | -0.12% | -2.38% |
Jaguar Animal HealthUS JAGX | 2.70 | +5.27% | +0.14 | 70.71K | 191.67K | 13.28% | 1.95M | +16.67% | -13.34% | -77.53% | -90.90% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.22 | +0.10% | +0.03 | 70.68K | 1.78M | 0.08% | 1.33B | +0.14% | +0.22% | +0.30% | +0.02% |
Faeth TherapeuticsUS FTH | 26.80 | +11.67% | +2.80 | 70.66K | 1.84M | 15.50% | 690.87M | +84.45% | +62.72% | -3.18% | +151.17% |
U.S. Century BankUS USCB | 19.94 | +0.96% | +0.19 | 70.62K | 1.41M | 1.57% | 364.04M | +3.37% | +6.46% | +8.66% | +8.25% |
LIFECORE BIOMEDICAL INCUS LFCR | 5.85 | +3.27% | +0.19 | 70.54K | 412.88K | 5.21% | 218.99M | +9.25% | +21.77% | +59.70% | -28.55% |
GreifUS GEF | 71.92 | +2.82% | +1.97 | 70.51K | 5.05M | 2.39% | 3.31B | +1.70% | +11.78% | +8.36% | +6.23% |
iShares MSCI Spain ETFUS EWP | 58.40 | -1.07% | -0.63 | 70.49K | 4.12M | 0.73% | 1.86B | -0.78% | +1.06% | +12.39% | +8.33% |
WW International, Inc.US WW | 17.73 | -3.30% | -0.60 | 70.48K | 1.25M | 8.73% | 177.02M | -6.51% | +28.07% | +24.60% | -39.33% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 40.62 | +0.02% | +0.01 | 70.37K | 2.86M | 0.35% | 305.66M | -0.75% | -0.39% | +2.81% | +3.24% |
Taiwan Fund IncUS TWN | 95.84 | +0.56% | +0.53 | 70.30K | 6.80M | 3.21% | 550.32M | -1.55% | -4.43% | +47.83% | +79.54% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 15.66 | +6.15% | +0.91 | 70.30K | 1.12M | 11.45% | 11.30M | -17.74% | -13.23% | -31.06% | -62.97% |
NexPointUS NXRT | 27.59 | +1.14% | +0.31 | 70.14K | 1.93M | 2.27% | 703.31M | +0.29% | -6.51% | +12.15% | -8.34% |
SPAR Group IncUS SGRP | 0.8230 | +2.88% | +0.0230 | 70.10K | 56.14K | 4.06% | 20.68M | +0.37% | +11.74% | +17.57% | +4.05% |
SonicUS SAH | 83.36 | +2.37% | +1.93 | 69.97K | 5.82M | 1.76% | 2.63B | -0.35% | +5.93% | +26.44% | +34.76% |