| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CurisUS CRIS | 0.6712 | -5.38% | -0.0382 | 95.92K | 65.29K | 9.87% | 1.63M | -16.46% | -40.60% | -86.52% | -96.60% |
Virtus Total Return Fund Inc.US ZTR | 6.19 | +1.98% | +0.12 | 95.75K | 589.41K | 1.81% | 309.46M | +3.34% | -6.21% | -8.97% | -1.75% |
Global X Variable Rate Preferred ETFUS PFFV | 21.53 | +0.14% | +0.03 | 95.74K | 2.06M | 0.33% | 335.28M | -0.60% | -1.37% | -2.54% | -3.11% |
Horizon International Managed Risk ETFUS SFTX | 30.83 | +0.95% | +0.29 | 95.70K | 2.94M | 0.56% | 780.00M | -0.06% | -2.16% | +2.29% | +20.16% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 23.50 | -1.26% | -0.30 | 95.64K | 2.24M | 3.51% | 155.10M | -6.63% | -8.17% | +1.21% | -3.18% |
WisdomTree Quantum Computing FundUS WQTM | 31.13 | +0.13% | +0.04 | 95.54K | 2.97M | 1.64% | 346.32M | -4.22% | -2.57% | -0.95% | +20.29% |
Flanigan'S EnterprisesUS BDL | 46.79 | +0.86% | +0.40 | 95.54K | 4.46M | 3.13% | 86.97M | +0.60% | +3.02% | +13.05% | +51.47% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.72 | +0.43% | +0.08 | 95.48K | 1.78M | 1.02% | 110.43M | -2.19% | +5.52% | +5.05% | +9.86% |
Bluejay Diagnostics IncUS BJDX | 0.8239 | +1.02% | +0.0083 | 95.43K | 77.63K | 4.40% | 3.68M | -1.52% | -8.18% | -36.62% | -69.13% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 24.20 | +2.07% | +0.49 | 95.39K | 2.30M | 3.11% | 426.53M | -4.20% | -6.27% | +7.06% | +21.43% |
Cardlytics Inc.US CDLX | 2.06 | +5.64% | +0.11 | 95.37K | 190.92K | 12.82% | 12.13M | -18.58% | -50.36% | -50.12% | -82.09% |
Bimergen Energy CorporationUS BESS | 2.20 | -2.22% | -0.05 | 95.33K | 212.99K | 5.45% | 15.56M | -4.76% | -27.15% | -37.68% | -79.05% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.93 | +2.05% | +0.28 | 95.26K | 1.32M | 2.86% | 261.60M | +1.38% | -4.06% | -9.13% | -6.32% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.55 | +1.72% | +0.40 | 95.23K | 2.22M | 2.33% | 41.21M | +4.81% | +0.73% | +6.36% | -5.27% |
Defiance Daily Target 2X Long QS ETFUS QSU | 3.86 | +0.26% | +0.01 | 95.16K | 363.52K | 9.35% | 5.78M | +0.26% | -27.99% | -50.00% | -90.19% |
Corgi INTC 2x Daily ETFUS INT | 18.56 | -5.50% | -1.08 | 95.09K | 1.82M | 8.10% | 1.95M | -24.15% | -1.22% | +2.16% | +986.46% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.02 | -0.13% | -0.02 | 95.01K | 1.71M | 0.28% | 208.08M | +0.48% | -1.99% | -5.38% | -10.46% |
Stellus Capital InvestmentUS SCM | 7.16 | -1.10% | -0.08 | 94.96K | 684.62K | 1.93% | 203.92M | -3.37% | -12.47% | -14.76% | -43.53% |
CatoUS CATO | 2.47 | +3.78% | +0.09 | 94.87K | 225.84K | 6.30% | 49.30M | +2.92% | +2.49% | -26.05% | -20.06% |
TELESAT CORPUS TSAT | 45.96 | +2.91% | +1.30 | 94.79K | 4.30M | 4.46% | 699.42M | -4.25% | -7.62% | +22.66% | +57.94% |