| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Profusa IncUS PFSA | 2.59 | +6.58% | +0.16 | 103.06K | 260.91K | 11.93% | 1.57M | -4.78% | -28.04% | -89.81% | -99.67% |
Brilliant Earth Group, Inc.US BRLT | 1.41 | -0.70% | -0.01 | 102.88K | 141.36K | 8.45% | 142.56M | +3.68% | +6.02% | +25.89% | -19.43% |
VersaBankUS VBNK | 22.94 | +1.41% | +0.32 | 102.84K | 2.35M | 2.30% | 743.62M | +2.37% | +12.29% | +19.54% | +53.14% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.47 | -0.09% | -0.04 | 102.77K | 4.68M | 0.45% | 385.13M | -1.38% | -2.24% | -3.26% | -5.36% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.57 | -0.12% | -0.06 | 102.74K | 4.99M | 0.31% | 670.27M | -1.06% | -3.02% | -3.86% | -3.59% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.36 | 0.00% | 0.00 | 102.73K | 10.21M | 0.26% | 486.86M | -0.94% | -2.93% | -3.92% | -3.75% |
Brighthouse Financial IncUS BHFAN | 11.02 | -2.13% | -0.24 | 102.65K | 1.13M | 2.49% | 253.46M | -6.21% | -1.17% | -10.04% | -11.70% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.23 | -1.47% | -1.35 | 102.62K | 9.24M | 0.90% | 2.22B | -3.12% | -9.13% | -6.80% | +9.40% |
C1 Fund Inc.US CFND | 3.15 | -0.94% | -0.03 | 102.59K | 323.78K | 3.14% | 18.90M | -0.63% | +16.67% | -8.43% | -35.71% |
Spruce Biosciences, Inc.US SPRB | 56.85 | +5.87% | +3.15 | 102.58K | 5.68M | 9.11% | 163.39M | -1.86% | +8.00% | +16.59% | -34.74% |
AllianzGI Convertible & Income FundUS NCV | 15.87 | -1.02% | -0.16 | 102.54K | 1.62M | 2.06% | 358.56M | -4.17% | -8.42% | -7.84% | +4.75% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 24.21 | -1.22% | -0.30 | 102.50K | 2.44M | 7.55% | 588.34M | +1.09% | +32.80% | +45.49% | +57.11% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.37 | -0.30% | -0.02 | 102.45K | 860.38K | 0.42% | 200.31M | -1.47% | -2.33% | -3.07% | -4.29% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 40.23 | +0.37% | +0.15 | 102.43K | 4.13M | 2.42% | 7.24M | +7.83% | +16.95% | +20.52% | +31.99% |
OTG ACQUISITION CORPUS OTGA | 10.25 | +0.20% | +0.02 | 102.42K | 1.05M | 0.10% | 302.63M | +0.10% | +0.49% | +0.89% | +2.50% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 8.97 | +16.10% | +1.24 | 102.30K | 904.97K | 15.56% | 1.02M | +4.19% | +35.82% | -18.67% | -89.48% |
CityUS CHCO | 145.04 | +0.75% | +1.08 | 102.24K | 14.82M | 1.24% | 2.05B | -0.36% | -1.52% | +14.56% | +21.68% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.38 | -0.82% | -0.11 | 102.23K | 1.37M | 1.19% | 240.19M | -3.18% | -4.90% | -5.77% | -6.50% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 130.92 | -0.68% | -0.89 | 101.90K | 13.36M | 0.69% | 4.14B | -2.86% | -6.14% | +0.41% | +17.99% |
Guggenheim Securitized Income ETFUS GISC | 49.62 | +0.01% | +0.01 | 101.88K | 5.05M | 0.24% | 79.95M | -0.34% | -0.78% | -0.97% | -1.02% |