| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.09 | -0.37% | -0.06 | 80.32K | 1.30M | 0.59% | 396.99M | +0.94% | +0.75% | -3.31% | -2.19% |
Kensington Hedged Premium Income ETFUS KHPI | 24.81 | -0.12% | -0.03 | 80.22K | 1.99M | 0.48% | 335.43M | +1.89% | -1.39% | -3.99% | -3.31% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.85 | +0.26% | +0.07 | 80.11K | 1.99M | 0.61% | 135.43M | +0.62% | +1.26% | +0.49% | +1.26% |
Amber International HoldingUS AMBR | 2.01 | -9.46% | -0.21 | 80.09K | 163.90K | 11.26% | 188.30M | -19.60% | -22.69% | -22.69% | +16.19% |
Leifras Co. Ltd.US LFS | 2.07 | -8.00% | -0.18 | 79.91K | 169.61K | 3.11% | 54.15M | -15.85% | -12.84% | -16.19% | -25.27% |
Financial InstitutionsUS FISI | 34.05 | -0.99% | -0.34 | 79.91K | 2.72M | 2.09% | 668.54M | +5.68% | +12.30% | +9.34% | +9.24% |
Advantage Solutions Inc.US ADV | 26.58 | +2.90% | +0.75 | 79.91K | 2.13M | 5.38% | 346.89M | +22.21% | +43.81% | +27.67% | +20.82% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 67.15 | +1.37% | +0.91 | 79.85K | 5.38M | 2.37% | 176.71M | +21.19% | +15.08% | +6.72% | +23.08% |
GMO International Value ETFUS GMOI | 37.37 | -0.19% | -0.07 | 79.82K | 2.99M | 0.69% | 440.97M | +2.16% | +4.68% | +8.98% | +11.29% |
Tootsie RollUS TR | 44.23 | -1.29% | -0.58 | 79.82K | 3.55M | 2.05% | 3.23B | +1.14% | +7.04% | +21.55% | +24.37% |
Sachem Capital Corp.US SACH | 1.05 | +0.96% | +0.01 | 79.77K | 83.56K | 2.88% | 50.37M | +1.94% | -3.67% | 0.00% | +0.96% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 41.30 | +1.13% | +0.46 | 79.60K | 3.24M | 3.80% | 69.27M | +8.36% | -5.89% | -68.18% | -58.12% |
Global Industry CompanyUS GIC | 33.33 | -1.36% | -0.46 | 79.51K | 2.66M | 1.64% | 1.27B | +6.25% | +8.04% | +6.69% | +14.07% |
Skye Bioscience Inc.US SKYE | 0.7200 | -0.80% | -0.0058 | 79.48K | 57.36K | 4.78% | 24.03M | +3.15% | +1.84% | -26.53% | -3.96% |
Lichen China LtdUS LICN | 3.19 | -22.00% | -0.90 | 79.47K | 277.11K | 21.03% | 52.08M | -35.16% | +5.98% | +5.63% | +13.12% |
Concrete Pumping HoldingsUS BBCP | 7.62 | +0.40% | +0.03 | 79.43K | 602.81K | 1.84% | 385.26M | +9.17% | +9.33% | +3.11% | +13.56% |
FirstServiceUS FSV | 145.90 | +0.11% | +0.16 | 79.25K | 11.55M | 1.17% | 6.71B | +4.42% | +2.78% | -6.90% | -6.19% |
abrdn Physical Palladium Shares ETFUS PALL | 138.93 | -1.92% | -2.72 | 79.22K | 10.98M | 1.33% | 856.16M | +1.18% | -5.52% | -16.48% | -4.44% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 11.27 | +0.80% | +0.09 | 79.17K | 859.94K | 9.93% | 6.20M | -15.45% | -6.94% | -64.09% | -61.32% |
The European Equity Fund IncUS EEA | 10.47 | +0.77% | +0.08 | 79.16K | 827.39K | 1.97% | 70.42M | +5.02% | +1.55% | -1.69% | +1.65% |