| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royce Micro Cap TrustUS RMT | 14.00 | +0.21% | +0.03 | 72.49K | 1.02M | 1.26% | 748.70M | +0.14% | +1.30% | +24.22% | +34.23% |
Simplify Aggregate Bond ETFUS AGGH | 20.35 | +0.57% | +0.12 | 72.46K | 1.47M | 0.33% | 514.73M | +0.21% | +0.77% | +0.77% | -1.71% |
First Trust Materials AlphaDEX FundUS FXZ | 80.02 | -0.47% | -0.37 | 72.46K | 5.79M | 0.85% | 416.08M | -4.79% | -2.68% | +8.58% | +23.44% |
TiptreeUS TIPT | 17.80 | +0.74% | +0.13 | 72.40K | 1.29M | 1.35% | 668.75M | +0.68% | +1.60% | +6.78% | -2.57% |
ALPS Medical Breakthroughs ETFUS SBIO | 60.98 | +3.11% | +1.84 | 72.36K | 4.42M | 3.77% | 176.84M | +14.49% | +13.87% | +26.10% | +19.06% |
Hemab Therapeutics Holdings, Inc.US COAG | 29.82 | +2.30% | +0.67 | 72.31K | 2.15M | 11.02% | 1.39B | +16.90% | +7.11% | +65.67% | +65.67% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.58 | +0.08% | +0.02 | 72.31K | 1.85M | 0.13% | 498.72M | -0.37% | +0.06% | +0.35% | +0.10% |
Ingles MarketsUS IMKTA | 90.11 | +1.21% | +1.08 | 72.04K | 6.48M | 2.07% | 1.71B | +1.81% | +3.05% | +1.25% | +31.45% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.72 | +0.49% | +0.11 | 71.92K | 1.63M | 0.20% | 551.98M | +0.05% | +0.22% | -0.13% | -1.56% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.34 | -0.39% | -0.08 | 71.90K | 1.46M | 0.78% | 975.29M | -0.78% | -2.26% | +5.12% | +2.42% |
Laird Superfood, Inc.US LSF | 4.43 | -0.78% | -0.03 | 71.90K | 323.74K | 8.74% | 48.69M | -4.63% | +25.71% | +115.85% | +99.32% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 74.80 | 0.00% | 0.00 | 71.89K | 5.39M | 0.75% | 2.82B | -3.87% | -3.82% | +10.47% | +14.12% |
Tradr 2X Long STX Daily ETFUS STXX | 62.20 | -13.02% | -9.31 | 71.84K | 4.66M | 12.63% | 19.90M | -11.34% | +25.78% | 0.00% | +146.33% |
ColliersUS CIGI | 90.55 | +1.14% | +1.02 | 71.79K | 6.49M | 2.07% | 4.61B | -5.18% | -5.68% | -9.32% | -38.41% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 76.22 | +0.15% | +0.12 | 71.77K | 5.47M | 0.15% | 1.70B | +0.26% | +0.79% | +1.93% | +0.85% |
Adams Natural Resources FundUS PEO | 24.45 | -1.25% | -0.31 | 71.75K | 1.76M | 2.02% | 678.77M | -2.40% | -6.61% | -13.05% | +12.47% |
AudioCodesUS AUDC | 9.13 | -0.11% | -0.01 | 71.67K | 655.26K | 1.91% | 232.39M | -2.46% | +0.55% | +9.60% | +4.58% |
Foremost Clean EnergyUS FMST | 1.56 | +1.30% | +0.02 | 71.48K | 110.86K | 5.71% | 25.40M | +2.63% | -4.29% | -8.24% | -26.42% |
Sequans Communications SAUS SQNS | 3.03 | +2.07% | +0.06 | 71.41K | 217.73K | 10.43% | 45.41M | -5.26% | -23.64% | +19.35% | -32.48% |
NoodlesUS NDLS | 14.62 | +6.95% | +0.95 | 71.13K | 1.05M | 11.27% | 86.09M | +8.46% | +28.81% | +58.91% | +158.85% |