| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne Insider Value ETFUS COPY | 11.83 | +0.94% | +0.11 | 88.01K | 1.04M | 1.02% | 73.11M | +2.69% | +5.22% | +17.36% | +17.65% |
Lazard Global Total Return and Income Fund IncUS LGI | 16.89 | +0.54% | +0.09 | 87.92K | 1.48M | 0.91% | 219.79M | +3.11% | +4.13% | +12.15% | +5.69% |
Amerisafe IncUS AMSF | 43.72 | -0.02% | -0.01 | 87.88K | 3.85M | 1.75% | 832.35M | -1.31% | -8.21% | -17.60% | -15.17% |
LifetimeUS LCUT | 5.03 | -1.37% | -0.07 | 87.87K | 447.09K | 4.90% | 112.74M | +26.70% | +59.68% | +13.80% | -14.89% |
iShares U.S. Financial Services ETFUS IYG | 86.19 | +0.69% | +0.59 | 87.83K | 7.55M | 1.17% | 1.82B | +2.77% | +5.16% | +15.83% | +10.77% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 55.45 | +0.38% | +0.21 | 87.83K | 4.87M | 0.37% | 1.64B | +0.78% | +4.11% | +15.79% | +13.35% |
DanaosUS DAC | 85.85 | -0.45% | -0.39 | 87.80K | 7.56M | 1.79% | 1.59B | +0.18% | +0.49% | +16.69% | +7.22% |
AudioEye, Inc.US AEYE | 11.77 | +1.03% | +0.12 | 87.67K | 1.04M | 5.49% | 146.63M | -1.59% | -1.34% | +5.94% | -22.62% |
Smart Sand Inc.US SND | 1.99 | -1.00% | -0.02 | 87.64K | 174.73K | 2.49% | 87.73M | -2.45% | +6.99% | -14.96% | -11.56% |
BlackRock Energy & Resources TrustUS BGR | 13.41 | +1.13% | +0.15 | 87.63K | 1.17M | 2.15% | 390.34M | +2.21% | +6.51% | +3.15% | +6.34% |
XOMA CorpUS XOMA | 26.34 | +4.52% | +1.14 | 87.62K | 2.26M | 7.04% | 315.21M | -4.53% | +8.78% | +32.96% | +0.23% |
Anika TherapeuticsUS ANIK | 10.53 | -0.47% | -0.05 | 87.36K | 931.79K | 4.58% | 151.02M | -6.23% | -8.03% | -28.32% | -36.03% |
Top Win International LimitedUS SORA | 6.21 | -2.66% | -0.17 | 87.32K | 556.82K | 12.38% | 154.41M | -11.54% | -26.77% | +125.00% | +25.45% |
Integrated Media Technology LimitedUS IMTE | 1.00 | +2.04% | +0.02 | 87.29K | 81.30K | 12.74% | 3.43M | +0.15% | -9.09% | -31.51% | -20.00% |
Neurosense Therapeutics LtdUS NRSN | 1.90 | +0.53% | +0.01 | 87.28K | 165.23K | 7.13% | 45.58M | -17.75% | +12.43% | +100.53% | +58.33% |
iShares MSCI Sweden ETFUS EWD | 45.19 | -1.20% | -0.55 | 87.28K | 3.95M | 1.16% | 372.82M | +0.53% | -0.94% | +8.97% | +21.06% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 24.27 | +1.21% | +0.29 | 87.04K | 2.10M | 1.73% | 934.40M | +2.02% | +4.75% | +9.82% | +4.34% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.56 | -0.37% | -0.09 | 87.00K | 2.13M | 1.08% | 1.10B | +0.45% | +6.55% | +3.11% | -6.01% |
First Trust Financials AlphaDEX FundUS FXO | 56.58 | +0.93% | +0.52 | 86.92K | 4.90M | 1.43% | 2.17B | +2.70% | +4.89% | +12.31% | +4.53% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 111.94 | +0.13% | +0.14 | 86.73K | 9.71M | 0.64% | 503.73M | +1.65% | +3.03% | +8.36% | +14.39% |