Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Bionano Genomics

US

BNGO

3.20-3.61%-0.1278.59K257.31K5.12%10.76M-13.51%-11.60%-3.03%-81.51%

Citizens & Northern

US

CZNC

18.35-1.13%-0.2178.47K1.45M2.16%284.33M-2.60%-2.08%-9.74%-1.34%

YieldMax AAPL Option Income Strategy ETF

US

APLY

12.61+1.20%+0.1578.41K984.96K1.52%132.41M-1.02%-3.22%-16.98%-30.10%

Putnam Municipal Opportunities Trust

US

PMO

9.77-0.20%-0.0278.38K768.10K0.82%272.05M-0.71%-0.51%-4.87%-3.55%

Gabelli Convertible & Income Securities

US

GCV

3.82+2.14%+0.0878.38K293.24K3.21%75.66M-0.78%+5.23%-0.78%+0.26%

Tortoise Energy Infrastructure Corporation

US

TYG

42.58+0.57%+0.2478.34K3.34M1.38%734.08M-0.40%+4.39%-4.10%+1.38%

AudioCodes

US

AUDC

9.44-0.11%-0.0178.20K736.99K2.54%278.23M+4.19%+5.36%-5.13%-3.08%

Invesco BulletShares 2034 Corporate Bond ETF

US

BSCY

20.56+0.14%+0.0378.18K1.61M0.46%218.91M-0.05%+2.49%+0.66%+1.68%

Sachem Capital Corp.

US

SACH

1.07-2.73%-0.0378.01K84.48K2.73%50.62M-10.08%+18.84%-6.96%-20.74%

Cellectis SA

US

CLLS

1.47+5.00%+0.0777.99K110.71K7.86%147.00M+7.55%-3.29%+12.21%-18.33%

iShares MSCI Qatar ETF

US

QAT

17.72-0.56%-0.1077.98K1.39M0.77%74.42M-6.24%-7.61%-0.84%-1.17%

Eaton Vance Floating-Rate Income Trust

US

EFT

12.160.00%0.0077.92K948.55K0.74%321.57M-1.78%+0.41%-2.88%-5.22%

Alerian Energy Infrastructure ETF

US

ENFR

31.78+0.41%+0.1377.79K2.47M1.06%305.88M-1.00%+1.83%-4.39%+2.02%

ProShares Ultra 20+ Year Treasury

US

UBT

16.52-0.72%-0.1277.76K1.28M2.58%102.84M-1.31%+6.58%-7.35%-2.25%

ARK Autonomous Technology & Robotics ETF

US

ARKQ

83.16-0.35%-0.2977.65K6.48M1.73%1.02B-0.50%+7.57%+13.96%+7.65%

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

US

OARK

8.48+0.83%+0.0777.49K655.72K1.49%73.14M+6.27%+9.99%-0.24%-16.54%

ATN International Inc

US

ATNI

15.26-1.10%-0.1777.45K1.19M2.53%227.83M-6.15%+7.24%-27.02%-9.22%

Eaton Vance Enhanced Equity Income Fund

US

EOI

20.05-0.05%-0.0177.26K1.55M0.71%788.44M-2.20%+1.98%+2.51%-3.47%

Tile Shop

US

TTSH

6.21+0.32%+0.0277.22K482.18K5.41%277.77M0.00%+5.43%-5.77%-10.39%

Rent the Runway, Inc.

US

RENT

4.79-4.01%-0.2077.20K365.84K14.43%19.26M-17.27%-21.99%+1.48%-43.65%