| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westwood Salient Enhanced Midstream Income ETFUS MDST | 26.99 | -0.37% | -0.10 | 85.87K | 2.31M | 1.92% | 102.56M | +0.22% | +0.61% | -2.30% | -1.06% |
Omega FlexUS OFLX | 34.90 | +7.77% | +2.52 | 85.80K | 2.94M | 10.50% | 352.24M | +3.24% | +9.80% | +7.40% | -16.86% |
VictoryShares WestEnd US Sector ETFUS MODL | 43.01 | -0.21% | -0.09 | 85.73K | 3.69M | 0.37% | 557.84M | +1.77% | +4.34% | +14.45% | +6.91% |
T-REX 2X LONG NFLX DAILY TARGET ETFUS NFLU | 69.55 | -6.41% | -4.76 | 85.70K | 6.00M | 8.30% | 17.39M | +2.31% | +11.87% | +89.61% | +87.67% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.64 | 0.00% | 0.00 | 85.70K | 740.17K | 0.44% | 180.09M | +0.12% | +1.47% | -0.97% | +1.23% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 12.31 | +4.41% | +0.52 | 85.68K | 1.05M | 3.90% | 479.08M | -7.58% | +31.66% | +40.53% | +34.54% |
Schwab Ultra-Short Income ETFUS SCUS | 25.11 | 0.00% | 0.00 | 85.61K | 2.15M | 0.11% | 82.85M | -0.22% | +0.08% | -0.02% | -0.06% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.68 | -2.33% | -0.04 | 85.59K | 144.95K | 3.49% | 11.61M | -5.62% | +17.48% | +17.48% | +20.00% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 51.49 | +0.12% | +0.06 | 85.56K | 4.40M | 0.19% | 335.97M | -0.13% | +0.33% | +1.88% | -0.38% |
National ResearchUS NRC | 16.67 | -0.77% | -0.13 | 85.47K | 1.43M | 3.93% | 379.83M | -3.31% | +20.97% | +39.85% | -5.50% |
Hamilton Beach Brands Holding CompanyUS HBB | 18.01 | +0.67% | +0.12 | 85.47K | 1.54M | 3.06% | 246.59M | +0.22% | +1.18% | -0.94% | +7.01% |
Ampco-PittsburghUS AP | 2.85 | -3.72% | -0.11 | 85.38K | 244.83K | 6.08% | 57.27M | -6.86% | -17.87% | +31.34% | +36.36% |
KARTOON STUDIOS INCUS TOON | 0.7350 | -1.05% | -0.0078 | 85.23K | 63.41K | 6.73% | 35.13M | +2.28% | -5.77% | +14.99% | +24.58% |
PGIM Active High Yield Bond ETFUS PHYL | 35.30 | +0.08% | +0.03 | 85.17K | 3.01M | 0.17% | 307.96M | -0.10% | +1.57% | +2.57% | +1.60% |
LightPathUS LPTH | 3.02 | -1.95% | -0.06 | 85.17K | 259.73K | 5.19% | 129.55M | -5.33% | +0.33% | +58.95% | -14.45% |
Oil-Dri Corp of AmericaUS ODC | 58.99 | 0.00% | 0.00 | 85.12K | 5.01M | 2.46% | 863.51M | +1.76% | +17.04% | +33.49% | +34.62% |
TCTM Kids IT Education Inc.US VSA | 1.03 | +1.87% | +0.02 | 85.12K | 82.96K | 16.81% | 10.24M | +0.98% | +30.38% | +137.55% | +42.94% |
Rallybio Corp.US RLYB | 0.3303 | -2.28% | -0.0077 | 85.03K | 28.40K | 3.85% | 13.75M | -10.73% | +15.41% | -40.70% | -65.59% |
TrueShares Structured Outcome (March) ETFUS MARZ | 32.59 | -0.52% | -0.17 | 84.94K | 2.77M | 0.43% | 14.67M | +1.00% | +3.09% | +10.56% | +3.94% |
Franklin High Yield Corporate ETFUS FLHY | 24.18 | -0.19% | -0.05 | 84.87K | 2.05M | 0.17% | 638.35M | -0.12% | +1.17% | +2.76% | +1.30% |