| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great SouthernUS GSBC | 73.31 | +1.17% | +0.85 | 110.59K | 8.11M | 3.36% | 797.16M | +2.17% | +5.09% | +20.30% | +19.09% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.22 | -2.50% | -0.57 | 110.37K | 2.46M | 2.46% | 234.42M | -4.43% | -5.81% | +6.32% | -18.16% |
SRH Total Return Fund IncUS STEW | 17.47 | +0.81% | +0.14 | 110.36K | 1.92M | 1.04% | 1.68B | +0.58% | -0.40% | +0.87% | -5.77% |
ProShares Short MSCI Emerging MarketsUS EUM | 16.73 | +6.42% | +1.01 | 110.33K | 1.83M | 3.24% | 10.79M | +5.75% | +2.45% | -10.49% | -16.68% |
FBS Global Ltd.US FBGL | 0.5775 | +12.67% | +0.0650 | 110.32K | 60.05K | 17.07% | 7.80M | -0.35% | -7.60% | +2.83% | -40.43% |
Alpine Global Dynamic Dividend FundUS AGD | 12.43 | -1.19% | -0.15 | 110.26K | 1.37M | 1.43% | 324.66M | -0.72% | +0.49% | +6.24% | +6.60% |
Anixa BiosciencesUS ANIX | 2.48 | -5.34% | -0.14 | 110.18K | 275.79K | 7.25% | 82.77M | -8.15% | -16.22% | -15.65% | -20.51% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.68 | -0.57% | -0.13 | 109.90K | 2.50M | 1.49% | 717.19M | -5.89% | -6.24% | -1.73% | +1.43% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.39 | -0.46% | -0.21 | 109.89K | 4.99M | 0.53% | 428.94M | -0.94% | -0.74% | -0.66% | -1.05% |
Doubleline Opportunistic Credit FundUS DBL | 14.37 | +0.07% | +0.01 | 109.74K | 1.58M | 0.91% | 280.93M | -0.28% | -0.90% | -1.51% | -5.77% |
BTC DigitalUS BTCT | 1.08 | -1.82% | -0.02 | 109.71K | 119.10K | 1.82% | 10.28M | -5.26% | -12.90% | -15.62% | -16.92% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 67.47 | -2.12% | -1.46 | 109.67K | 7.46M | 1.74% | 4.67B | -1.53% | +1.11% | +8.93% | +10.37% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.34 | -1.51% | -0.48 | 109.65K | 3.45M | 0.96% | 33.86M | -1.45% | -1.01% | +2.13% | +2.52% |
Oceanhawk Acquisition CorpUS OHAC | 9.88 | -1.20% | -0.12 | 109.62K | 1.08M | 1.20% | 247.63M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Short-Term California Muni Active ETFUS CALI | 50.46 | +0.03% | +0.02 | 109.62K | 5.53M | 0.14% | 375.93M | -0.06% | +0.09% | -0.17% | 0.00% |
COLUMBUS ACQUISITION CORPUS COLA | 10.71 | 0.00% | 0.00 | 109.47K | 1.17M | 0.93% | 48.14M | -1.06% | +1.13% | +2.00% | +3.10% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 30.98 | -19.35% | -7.43 | 109.46K | 3.63M | 18.09% | 14.56M | -1.28% | +26.65% | -14.04% | -45.20% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 35.13 | -24.27% | -11.26 | 109.34K | 3.96M | 25.57% | 8.95M | -32.44% | +4.80% | -15.86% | -93.61% |
DTE Energy CoUS DTG | 16.77 | 0.00% | 0.00 | 109.31K | 1.83M | 0.72% | 0 | -0.65% | -2.33% | -2.27% | -2.33% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 26.80 | -4.23% | -1.18 | 109.16K | 2.94M | 2.43% | 245.22M | -5.14% | -3.93% | +3.02% | +7.93% |