| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StandexUS SXI | 161.23 | +3.04% | +4.75 | 84.73K | 13.69M | 5.30% | 1.95B | +0.96% | +8.65% | +8.40% | -13.78% |
Direct Digital Holdings, Inc.US DRCT | 0.5602 | -0.85% | -0.0048 | 84.43K | 47.45K | 6.11% | 10.59M | +5.30% | +9.09% | -4.99% | -64.77% |
China SXT PharmaceuticalsUS SXTC | 1.92 | +10.98% | +0.19 | 84.35K | 153.53K | 10.43% | 222.77M | +6.08% | +45.45% | -21.30% | -52.77% |
HWH INTERNATIONAL INCUS HWH | 1.43 | +12.60% | +0.16 | 84.24K | 117.88K | 16.54% | 9.26M | +15.32% | +21.19% | +22.22% | -55.65% |
AllianzGI Equity & Convertible Income FundUS NIE | 23.84 | -0.25% | -0.06 | 84.16K | 2.00M | 1.42% | 660.58M | +2.45% | +3.11% | +11.14% | -3.33% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 31.45 | -0.12% | -0.04 | 84.15K | 2.65M | 0.29% | 8.81M | +2.29% | +3.59% | +7.44% | +4.59% |
Waldencast Acquisition CorpUS WALD | 2.52 | +2.86% | +0.07 | 84.11K | 209.72K | 6.42% | 309.99M | +6.78% | +3.70% | -5.97% | -37.31% |
Harbor Long-Term Growers ETFUS WINN | 28.78 | -1.18% | -0.34 | 84.02K | 2.42M | 1.37% | 0.00 | +1.42% | +4.17% | +23.07% | +5.78% |
Principal International Equity ETFUS PIEQ | 29.14 | -0.16% | -0.05 | 83.91K | 2.48M | 8.12% | 770.46M | +1.04% | +3.52% | +12.10% | +20.55% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 80.89 | +1.84% | +1.46 | 83.79K | 6.77M | 3.00% | 2.42B | +2.26% | +5.56% | +10.95% | +0.86% |
QVC, Inc.US QVCD | 10.09 | +0.30% | +0.03 | 83.72K | 844.77K | 3.18% | 0.00 | +8.73% | +25.50% | +4.78% | -16.61% |
Tradr 2X Long Innovation ETFUS TARK | 54.20 | -3.76% | -2.12 | 83.72K | 4.53M | 4.71% | 39.10M | -3.87% | +42.48% | +112.97% | +24.25% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.61 | -0.23% | -0.05 | 83.71K | 1.81M | 0.69% | 687.74M | +0.75% | +2.17% | +4.04% | +1.31% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 54.20 | +1.25% | +0.67 | 83.69K | 4.53M | 1.84% | 659.61M | +2.46% | +4.17% | +15.57% | +7.97% |
PIMCO California Municipal Income Fund IIUS PCK | 5.42 | +1.12% | +0.06 | 83.56K | 450.65K | 0.93% | 174.87M | +1.88% | +2.46% | -6.23% | -5.24% |
Mid PennUS MPB | 29.10 | +3.19% | +0.90 | 83.54K | 2.40M | 4.65% | 564.17M | +5.24% | +10.81% | +21.20% | +0.90% |
TranscatUS TRNS | 87.07 | +1.29% | +1.11 | 83.42K | 7.26M | 3.92% | 811.29M | +4.71% | +1.91% | +19.65% | -17.66% |
iShares Russell 2500 ETFUS SMMD | 68.39 | +0.90% | +0.61 | 83.37K | 5.71M | 2.33% | 1.47B | +1.76% | +5.15% | +14.81% | +0.57% |
Exodus Movement, Inc.US EXOD | 29.00 | +0.59% | +0.17 | 83.27K | 2.39M | 4.10% | 837.29M | -15.11% | +9.27% | -31.97% | -5.48% |
York WaterUS YORW | 32.32 | +2.28% | +0.72 | 83.18K | 2.68M | 3.89% | 465.42M | -0.89% | -0.40% | -8.42% | -1.22% |