| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyngn IncUS CYN | 1.06 | 0.00% | 0.00 | 93.54K | 98.55K | 3.39% | 15.29M | -15.87% | -8.62% | -24.29% | -55.46% |
UFP Technologies IncUS UFPT | 313.99 | -2.28% | -7.32 | 93.53K | 29.69M | 2.79% | 2.42B | -2.46% | +28.72% | +38.87% | +41.42% |
Ampco-PittsburghUS AP | 8.97 | -5.28% | -0.50 | 93.52K | 844.78K | 5.39% | 185.31M | -8.47% | +7.04% | -11.63% | +68.29% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.84 | +0.23% | +0.06 | 93.46K | 2.41M | 0.28% | 414.09M | +0.54% | +0.47% | +1.41% | -1.22% |
Franklin Municipal Income ETFUS FTMU | 7.74 | -0.13% | -0.01 | 93.17K | 720.92K | 0.65% | 464.17M | -0.51% | -1.15% | -0.51% | -0.96% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.86 | -0.33% | -0.17 | 93.04K | 4.75M | 0.63% | 1.54B | +0.61% | +5.15% | +10.37% | +22.55% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 7.55 | -8.45% | -0.70 | 92.98K | 737.24K | 7.76% | 13.00M | -8.31% | -17.51% | -73.24% | -81.56% |
Principal U.S. Mega-Cap ETFUS USMC | 76.24 | -0.28% | -0.21 | 92.87K | 7.08M | 0.43% | 4.39B | +0.31% | +2.44% | +4.48% | +11.39% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.90 | -7.94% | -0.34 | 92.80K | 368.03K | 4.95% | 1.01M | -2.52% | -24.13% | -48.21% | -75.47% |
Anbio BiotechnologyUS NNNN | 8.35 | -1.59% | -0.13 | 92.74K | 783.66K | 8.63% | 1.20B | -19.32% | -12.29% | -72.40% | -72.23% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.24 | -0.12% | -0.05 | 92.73K | 3.73M | 0.17% | 641.83M | 0.00% | -0.26% | +0.42% | -0.32% |
Tao Synergies Inc.US TAOX | 3.22 | -4.73% | -0.16 | 92.62K | 307.90K | 7.38% | 24.06M | -11.05% | -12.02% | -31.78% | -12.50% |
Cerenome, IncUS CNSY | 3.08 | -3.75% | -0.12 | 92.59K | 288.77K | 4.06% | 23.38M | -19.58% | -21.43% | -55.30% | -75.95% |
Saul CentersUS BFS | 34.01 | -0.76% | -0.26 | 92.52K | 3.16M | 1.58% | 834.46M | -1.45% | -6.23% | -1.25% | +7.87% |
BlackRock Limited Duration IncomeUS BLW | 12.74 | -0.55% | -0.07 | 92.51K | 1.18M | 0.51% | 497.94M | +1.03% | -0.47% | +2.99% | -7.28% |
LiveOne IncUS LVO | 3.62 | -7.89% | -0.31 | 92.49K | 344.22K | 8.91% | 49.88M | -20.61% | -34.18% | -43.96% | -23.31% |
Anfield Universal Fixed Income EtfUS AFIF | 9.42 | 0.00% | 0.00 | 92.47K | 870.52K | 0.32% | 227.12M | +0.11% | +0.16% | +0.51% | +0.11% |
InvestarUS ISTR | 30.85 | -0.19% | -0.06 | 92.46K | 2.85M | 1.08% | 424.67M | +1.88% | +3.32% | +7.94% | +15.46% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 126.80 | -2.81% | -3.67 | 92.31K | 11.73M | 1.62% | 1.99B | -1.17% | +5.58% | -4.99% | +10.59% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.27 | -0.09% | -0.01 | 92.28K | 1.04M | 0.38% | 503.37M | -0.62% | -0.70% | -0.44% | -4.33% |