| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Fintech Innovation ETFUS ARKF | 38.37 | +0.77% | +0.30 | 44.07K | 1.70M | 1.52% | 769.22M | +5.49% | -5.74% | -22.35% | -19.45% |
Preferred BankUS PFBC | 91.62 | +0.47% | +0.43 | 44.06K | 4.02M | 2.57% | 1.12B | +2.52% | +3.26% | -3.49% | -2.98% |
Distribution Solutions Group, Inc.US DSGR | 26.43 | -0.73% | -0.19 | 44.00K | 1.16M | 1.58% | 1.22B | +1.56% | +19.62% | -8.47% | -3.52% |
Peapack GladstoneUS PGC | 36.44 | +0.64% | +0.23 | 43.96K | 1.60M | 1.60% | 639.81M | +4.98% | +7.33% | +28.99% | +30.84% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 23.31 | -1.10% | -0.26 | 43.93K | 1.02M | 2.67% | 34.59M | -12.07% | +5.05% | -13.54% | -12.10% |
Chunghwa TelecomUS CHT | 42.34 | -0.17% | -0.07 | 43.90K | 1.86M | 0.81% | 32.84B | +0.61% | -1.36% | +1.07% | +1.50% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 58.08 | +0.14% | +0.08 | 43.86K | 2.54M | 0.41% | 1.80B | +2.47% | -3.92% | -2.38% | -1.39% |
US Physical TherapyUS USPH | 73.23 | -0.69% | -0.51 | 43.82K | 3.21M | 2.26% | 1.11B | -2.03% | -9.69% | -7.85% | -6.22% |
Advanced Flower Capital IncUS AFCG | 2.86 | +1.60% | +0.05 | 43.81K | 124.79K | 1.96% | 67.17M | +7.33% | +8.97% | +4.96% | +0.18% |
REX Autocallable Income ETFUS ATCL | 24.27 | +0.24% | +0.06 | 43.77K | 1.06M | 0.35% | 8.74M | +2.84% | -2.49% | 0.00% | -3.15% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 15.90 | -0.31% | -0.05 | 43.77K | 691.69K | 3.61% | 6.36M | -5.62% | -0.57% | -11.02% | -7.93% |
SonicShares Global Shipping ETFUS BOAT | 41.18 | +0.16% | +0.07 | 43.76K | 1.80M | 0.92% | 82.35M | +4.51% | +1.77% | +25.73% | +30.46% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.78 | +0.23% | +0.02 | 43.73K | 384.07K | 0.23% | 183.68M | +0.92% | -1.13% | -1.19% | -0.68% |
Precision DrillingUS PDS | 94.65 | +0.17% | +0.16 | 43.70K | 4.09M | 2.69% | 1.22B | -6.11% | +5.52% | +34.35% | +31.68% |
KARTOON STUDIOS INCUS TOON | 0.6217 | +0.52% | +0.0032 | 43.65K | 27.48K | 6.16% | 35.02M | +0.89% | +9.28% | -13.09% | -13.65% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.95 | -0.16% | -0.04 | 43.64K | 1.09M | 0.04% | 80.46M | +0.50% | -1.21% | -0.76% | -0.36% |
Grupo Aval Acciones y Valores SAUS AVAL | 4.45 | +2.30% | +0.10 | 43.64K | 193.02K | 2.64% | 5.28B | +7.75% | +18.35% | +9.88% | +9.88% |
Simplify Hedged Equity ETFUS HEQT | 31.36 | +0.16% | +0.05 | 43.61K | 1.37M | 0.13% | 301.01M | +1.31% | -2.32% | -2.93% | -2.17% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.64 | +0.39% | +0.18 | 43.56K | 2.03M | 0.88% | 1.16B | +3.94% | -3.10% | +2.33% | +3.60% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.66 | -0.14% | -0.06 | 43.56K | 1.99M | 0.11% | 710.52M | +0.40% | -1.35% | -1.62% | -1.52% |