| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Graniteshares Gold TrustUS BAR | 41.27 | +1.55% | +0.63 | 89.41K | 3.69M | 0.46% | 1.35B | +1.08% | -3.53% | +5.36% | -2.87% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.56 | +0.18% | +0.04 | 89.38K | 2.02M | 0.62% | 190.26M | -0.59% | +1.95% | -0.60% | -4.20% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.62 | 0.00% | 0.00 | 89.35K | 2.29M | 0.12% | 603.45M | +0.08% | -0.08% | 0.00% | +0.27% |
Covenant Logistics Grouo IncUS CVLG | 31.95 | -2.32% | -0.76 | 89.28K | 2.86M | 2.74% | 804.21M | -5.36% | -10.33% | -33.73% | +44.96% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.06 | +0.25% | +0.06 | 89.19K | 2.15M | 0.27% | 247.22M | +0.12% | -1.39% | -3.14% | -4.11% |
DonegalUS DGICA | 18.23 | -1.67% | -0.31 | 89.17K | 1.63M | 2.18% | 674.56M | -0.22% | -5.84% | -2.09% | -8.76% |
Mobia MedicalUS MOBI | 8.63 | +0.82% | +0.07 | 89.12K | 771.74K | 3.04% | 287.30M | -5.99% | -13.79% | -28.20% | -42.47% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.23 | 0.00% | 0.00 | 89.01K | 906.51K | 0.85% | 579.62M | +1.99% | -3.85% | -0.68% | +20.35% |
Studio City International Holdings LtdUS MSC | 0.9952 | +1.53% | +0.0150 | 88.80K | 87.15K | 9.65% | 209.70M | -5.22% | -43.77% | -45.02% | -71.97% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.49 | -0.09% | -0.03 | 88.71K | 3.33M | 1.37% | 1.39B | +1.27% | -0.11% | +15.67% | +50.58% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.17 | +0.53% | +0.09 | 88.69K | 1.52M | 0.47% | 169.98M | +0.94% | +0.26% | -1.09% | -1.83% |
John Hancock Preferred Income Fund IIUS HPF | 13.43 | +1.59% | +0.21 | 88.68K | 1.18M | 1.44% | 290.36M | -1.61% | -9.20% | -15.75% | -16.43% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.2605 | +1.76% | +0.0045 | 88.67K | 23.10K | 3.71% | 8.14M | -15.39% | -27.74% | -33.02% | -53.20% |
Maase Inc.US MAAS | 11.56 | -5.94% | -0.73 | 88.65K | 1.03M | 6.27% | 5.11B | -15.62% | -26.79% | -44.82% | +114.07% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.72 | +0.54% | +0.13 | 88.61K | 2.10M | 0.34% | 218.22M | -0.13% | -1.98% | -5.23% | -5.54% |
Doubleline Opportunistic Credit FundUS DBL | 13.39 | +0.83% | +0.11 | 88.59K | 1.18M | 1.13% | 264.75M | -2.12% | -4.70% | -5.10% | -12.20% |
Anika TherapeuticsUS ANIK | 19.58 | +1.82% | +0.35 | 88.59K | 1.74M | 3.69% | 262.04M | +2.51% | -6.14% | +23.77% | +103.75% |
Westport FuelUS WPRT | 1.82 | -2.15% | -0.04 | 88.57K | 162.43K | 4.84% | 34.57M | -3.19% | -1.09% | -4.71% | +15.92% |
Perimeter Acquisition Corp IUS PMTR | 10.44 | 0.00% | 0.00 | 88.56K | 924.58K | 0.02% | 321.82M | +0.19% | +0.19% | +0.14% | +1.56% |
Virax Biolabs Group LimitedUS VRAX | 1.87 | -6.03% | -0.12 | 88.54K | 165.85K | 6.53% | 1.49M | -15.00% | -29.96% | -52.05% | -78.37% |