| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 66.59 | +0.60% | +0.40 | 69.28K | 4.60M | 0.77% | 559.36M | +1.00% | +1.71% | +4.98% | +1.32% |
PDL Community BancorpUS PDLB | 14.25 | +1.06% | +0.15 | 69.27K | 984.96K | 1.13% | 323.71M | +5.95% | +6.18% | +20.97% | +9.62% |
XOMA CorpUS XOMA | 26.11 | -0.87% | -0.23 | 69.26K | 1.81M | 5.24% | 312.46M | -4.88% | +7.05% | +34.31% | -0.65% |
Principal International Equity ETFUS PIEQ | 29.14 | +0.00% | +0.00 | 69.24K | 2.02M | 0.96% | 771.07M | +1.41% | +3.56% | +20.12% | +20.56% |
Rumbleon Inc.US RMBL | 2.49 | +3.75% | +0.09 | 69.24K | 171.20K | 10.00% | 94.27M | +11.16% | +50.00% | +9.69% | -54.14% |
FG MERGER II CORPUS FGMC | 9.87 | -0.20% | -0.02 | 69.17K | 682.77K | 0.61% | 101.62M | -0.01% | +1.02% | +3.03% | +0.20% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 26.27 | +1.31% | +0.34 | 69.11K | 1.81M | 1.66% | 614.72M | +1.62% | +3.34% | +7.09% | +3.79% |
Sagtec Global LimitedUS SAGT | 2.11 | -0.47% | -0.01 | 69.07K | 145.58K | 7.55% | 26.48M | -2.76% | -16.27% | -7.46% | -47.25% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 26.92 | +3.70% | +0.96 | 68.95K | 1.83M | 4.31% | 0.00 | -0.37% | +0.11% | 0.00% | +5.32% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 38.99 | -0.03% | -0.01 | 68.95K | 2.69M | 0.36% | 432.79M | +0.78% | +1.78% | +10.80% | +4.08% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.90 | +15.15% | +0.25 | 68.85K | 130.49K | 19.27% | 5.36M | +6.15% | -46.61% | -78.15% | -78.24% |
Xtrackers International Real Estate ETFUS HAUZ | 23.02 | +0.22% | +0.05 | 68.82K | 1.58M | 0.90% | 857.50M | +2.49% | +3.18% | +17.51% | +16.32% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.52 | -0.01% | 0.00 | 68.75K | 3.40M | 0.10% | 172.82M | -0.30% | +0.50% | -0.46% | +1.54% |
Principal U.S. Mega-Cap ETFUS USMC | 62.38 | +0.31% | +0.19 | 68.71K | 4.28M | 0.42% | 3.25B | +1.37% | +2.97% | +21.07% | +3.91% |
LifewayUS LWAY | 25.95 | +4.18% | +1.04 | 68.70K | 1.75M | 4.78% | 394.52M | +7.77% | +10.66% | +8.22% | +4.64% |
AmeriServUS ASRV | 3.02 | -0.66% | -0.02 | 68.69K | 209.11K | 4.61% | 49.89M | +2.03% | +2.03% | +30.74% | +12.69% |
Dimensional Emerging Markets Value ETFUS DFEV | 30.28 | +0.70% | +0.21 | 68.63K | 2.07M | 0.75% | 1.05B | +1.64% | +6.02% | +19.78% | +15.53% |
Universal LogisticsUS ULH | 28.29 | +3.02% | +0.83 | 68.49K | 1.91M | 3.95% | 744.97M | +12.44% | +12.75% | +14.49% | -38.42% |
LogProStyle Inc.US LGPS | 0.8495 | +7.72% | +0.0609 | 68.39K | 54.41K | 11.37% | 20.07M | -0.18% | -15.89% | -78.22% | -83.01% |
urban-gro, Inc.US UGRO | 0.3033 | +1.04% | +0.0031 | 68.22K | 21.24K | 6.56% | 3.85M | -0.62% | -4.26% | -22.23% | -67.89% |