| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCI Group IncUS HCI | 186.52 | +0.43% | +0.79 | 91.91K | 17.19M | 1.65% | 2.33B | -0.60% | +1.18% | +13.36% | -2.70% |
Tradr 2x Long USAR Daily ETFUS USAX | 8.60 | +1.78% | +0.15 | 91.90K | 795.58K | 8.58% | 8.82M | -21.68% | -41.73% | -63.36% | -68.39% |
Air TUS AIRT | 28.62 | -6.76% | -2.07 | 91.80K | 2.69M | 8.54% | 76.74M | -9.87% | -2.77% | +28.15% | +49.82% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | -0.05% | -0.01 | 91.74K | 2.16M | 0.21% | 267.90M | +0.04% | -0.21% | -0.49% | -0.61% |
Tortoise AI Infrastructure ETFUS TCAI | 44.59 | -6.07% | -2.88 | 91.74K | 4.10M | 2.38% | 228.75M | -5.61% | -11.74% | -19.16% | +50.18% |
Cimpress NVUS CMPR | 84.15 | -0.73% | -0.62 | 91.69K | 7.75M | 2.38% | 2.04B | -3.77% | -10.91% | -0.53% | +26.37% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.86 | -0.15% | -0.07 | 91.57K | 4.20M | 0.28% | 1.61B | -0.84% | -1.38% | -1.71% | -3.15% |
EagleRock Land, LLCUS EROK | 24.00 | -5.14% | -1.30 | 91.48K | 2.22M | 6.96% | 632.53M | -7.16% | -4.08% | +20.06% | +29.73% |
Tortoise Energy Infrastructure CorporationUS TYG | 44.12 | -0.07% | -0.03 | 91.47K | 4.05M | 1.60% | 1.12B | +3.91% | -0.38% | +4.30% | +7.87% |
iShares India 50 ETFUS INDY | 42.46 | -0.12% | -0.05 | 91.46K | 3.87M | 0.71% | 522.26M | -2.92% | -2.68% | -1.60% | -13.86% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.51 | +0.02% | +0.01 | 91.44K | 2.24M | 0.20% | 252.45M | +0.04% | +0.57% | -0.53% | -0.49% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | 0.00% | 0.00 | 91.37K | 4.49M | 0.06% | 866.69M | -0.13% | -0.37% | -0.26% | -0.76% |
CURRENC Group IncUS CURR | 3.40 | +0.59% | +0.02 | 91.28K | 310.49K | 4.14% | 381.76M | +3.34% | -6.34% | +14.09% | +89.94% |
Shoulder Innovations, Inc.US SI | 18.35 | -0.97% | -0.18 | 91.23K | 1.69M | 5.42% | 380.36M | -9.69% | -11.48% | +2.11% | +28.32% |
UFP Technologies IncUS UFPT | 277.99 | +0.04% | +0.10 | 91.17K | 25.38M | 2.02% | 2.14B | -3.74% | -13.60% | +22.10% | +25.20% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.72 | -0.72% | -0.37 | 91.16K | 4.63M | 0.86% | 3.14B | -1.82% | -1.23% | +2.07% | +13.85% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.95 | +0.50% | +0.06 | 91.09K | 1.08M | 1.51% | 635.56M | -0.58% | -3.00% | -2.21% | +0.42% |
TXO PARTNERS L.PUS TXO | 15.21 | -1.49% | -0.23 | 91.01K | 1.39M | 2.62% | 840.24M | +1.00% | +10.14% | +21.10% | +42.55% |
enVVeno Medical Corp.US NVNO | 9.38 | -10.58% | -1.11 | 90.91K | 872.08K | 9.91% | 6.52M | -18.00% | -14.65% | -8.04% | -16.46% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.77 | -0.38% | -0.08 | 90.84K | 1.89M | 1.06% | 61.27M | -0.79% | -0.62% | 0.00% | +2.82% |