| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Financial Preferred ETFUS PGF | 13.83 | -0.29% | -0.04 | 104.62K | 1.45M | 0.43% | 701.18M | +0.36% | -1.57% | -3.62% | -2.19% |
ASA Gold and Precious Metals LTD FundUS ASA | 64.25 | +2.00% | +1.26 | 104.50K | 6.73M | 4.25% | 1.24B | +5.28% | +0.31% | -17.82% | +7.68% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 35.91 | -0.50% | -0.18 | 104.44K | 3.75M | 0.82% | 1.27B | +1.27% | +1.15% | +6.27% | +17.01% |
BlackRock Energy & Resources TrustUS BGR | 15.50 | -0.58% | -0.09 | 104.37K | 1.62M | 1.28% | 394.57M | -5.55% | -8.66% | -0.96% | +14.48% |
First Trust Long/Short Equity ETFUS FTLS | 74.39 | -0.08% | -0.06 | 104.23K | 7.76M | 0.54% | 2.34B | -0.04% | +0.81% | +4.58% | +4.79% |
Nomura Transformational Technologies ETFUS FRWD | 32.58 | +0.72% | +0.23 | 104.16K | 3.40M | 1.11% | 220.83M | +6.02% | +15.90% | +35.50% | +30.22% |
Dimensional National Municipal Bond ETFUS DFNM | 48.23 | +0.12% | +0.06 | 104.14K | 5.02M | 0.15% | 2.13B | +0.71% | -0.02% | -0.75% | +0.12% |
Cocrystal Pharma, Inc.US COCP | 1.12 | -0.88% | -0.01 | 103.94K | 115.83K | 3.54% | 15.44M | -0.88% | -21.68% | +8.74% | +14.40% |
SPDR S&P Global Infrastructure ETFUS GII | 75.69 | -0.05% | -0.04 | 103.90K | 7.88M | 0.66% | 965.05M | -1.19% | -2.77% | -2.35% | +8.49% |
Carlsmed, Inc.US CARL | 11.42 | -3.30% | -0.39 | 103.87K | 1.20M | 5.04% | 310.99M | -9.72% | +28.46% | -12.09% | -7.53% |
Fidelity High Yield Factor ETFUS FDHY | 49.15 | +0.13% | +0.07 | 103.78K | 5.10M | 0.41% | 523.39M | +0.15% | -0.05% | -0.23% | -0.37% |
North American Energy PartnersUS NOA | 13.83 | -0.50% | -0.07 | 103.57K | 1.44M | 2.16% | 374.83M | -4.36% | -5.73% | -17.97% | -3.76% |
REX IncomeMax Option Strategy ETFUS ULTI | 14.94 | -3.17% | -0.49 | 103.54K | 1.55M | 3.71% | 39.22M | +4.19% | +11.08% | +18.10% | +5.96% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.87 | -0.37% | -0.04 | 103.50K | 1.13M | 0.55% | 288.90M | 0.00% | -0.82% | -0.37% | -3.72% |
United FireUS UFCS | 44.33 | -1.00% | -0.45 | 103.50K | 4.60M | 1.90% | 1.14B | -7.90% | +9.95% | +13.52% | +21.95% |
KingstoneUS KINS | 14.87 | -3.13% | -0.48 | 103.20K | 1.56M | 4.10% | 215.27M | -7.00% | -10.80% | -9.88% | -11.65% |
Ispire Technology Inc.US ISPR | 1.81 | +1.12% | +0.02 | 103.18K | 187.25K | 12.01% | 103.69M | -7.65% | +31.16% | -7.65% | -35.36% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.26 | +0.20% | +0.02 | 103.08K | 1.06M | 0.24% | 92.09M | +0.20% | -0.10% | -1.20% | -1.20% |
Check-Cap Ltd.US MBAI | 1.60 | -8.05% | -0.14 | 102.98K | 170.19K | 5.75% | 11.66M | -13.98% | +8.84% | -14.67% | -1.23% |
Indaptus Therapeutics, Inc.US INDP | 1.76 | +22.22% | +0.32 | 102.96K | 174.39K | 27.78% | 198.88M | +66.04% | -37.14% | -12.44% | -39.52% |