| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 175.71 | +0.63% | +1.10 | 81.68K | 14.29M | 1.16% | 1.10B | +1.04% | +0.66% | +2.45% | +6.36% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.55 | +0.68% | +0.16 | 81.64K | 1.91M | 1.24% | 834.42M | +2.75% | +2.93% | -0.38% | +6.95% |
Stak IncUS STAK | 1.88 | +5.62% | +0.10 | 81.54K | 152.47K | 10.11% | 21.45M | -5.53% | +1.62% | -41.25% | -53.00% |
Western Asset Global High Income FundUS EHI | 6.55 | +0.15% | +0.01 | 81.53K | 534.64K | 0.46% | 198.46M | +1.71% | +2.18% | -0.15% | -1.95% |
BeneficientUS BENF | 0.2913 | -2.93% | -0.0088 | 81.48K | 24.28K | 7.33% | 2.53M | +5.12% | -17.01% | -0.48% | -60.87% |
LSI Industries IncUS LYTS | 17.24 | +1.35% | +0.23 | 81.45K | 1.40M | 3.23% | 499.40M | +3.05% | +7.82% | +6.49% | -11.23% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 19.30 | +0.10% | +0.02 | 81.44K | 1.57M | 0.93% | 466.37M | +1.63% | +2.17% | +4.61% | +5.87% |
Digital AllyUS DGLY | 2.34 | -1.68% | -0.04 | 81.33K | 189.74K | 7.56% | 4.04M | +3.08% | -2.50% | -35.00% | -95.55% |
LOBO EV Technologies LTD.US LOBO | 0.5000 | +1.40% | +0.0069 | 81.29K | 39.82K | 3.04% | 4.32M | -4.76% | -32.27% | -40.48% | -72.30% |
AlicoUS ALCO | 33.61 | +2.85% | +0.93 | 81.23K | 2.74M | 4.10% | 256.85M | +7.52% | +4.90% | +12.30% | +29.62% |
CleanCore SolutionsUS ZONE | 2.52 | +3.70% | +0.09 | 81.22K | 206.62K | 16.42% | 24.26M | -16.00% | -13.10% | +142.31% | +95.35% |
CenterspaceUS CSR | 60.28 | +0.15% | +0.09 | 81.22K | 4.92M | 2.23% | 1.01B | -3.01% | -5.59% | -2.62% | -8.87% |
HagertyUS HGTY | 10.15 | +0.40% | +0.04 | 81.08K | 824.00K | 2.47% | 920.76M | +0.79% | +2.94% | +16.13% | +5.18% |
QCR Holdings IncUS QCRH | 70.36 | +3.62% | +2.46 | 81.06K | 5.68M | 5.96% | 1.19B | +4.64% | +5.77% | +6.62% | -12.75% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 32.07 | +0.94% | +0.30 | 80.98K | 2.59M | 1.21% | 2.34B | +1.81% | +3.87% | +8.27% | +5.25% |
Park Aerospace CorpUS PKE | 14.59 | -0.38% | -0.05 | 80.93K | 1.18M | 2.59% | 289.62M | +4.81% | +6.42% | +14.52% | -0.41% |
Sunrise Realty Trust IncUS SUNS | 10.74 | +1.32% | +0.14 | 80.80K | 869.46K | 3.68% | 144.15M | -3.50% | +1.99% | +1.61% | -23.72% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 53.62 | -0.09% | -0.05 | 80.73K | 4.33M | 0.37% | 924.95M | +1.17% | +2.92% | +10.44% | +4.36% |
Universal Health Realty IncomeUS UHT | 40.53 | +1.40% | +0.56 | 80.72K | 3.27M | 2.50% | 561.40M | -0.61% | +0.97% | -0.54% | +8.92% |
BlackRock Municipal Income TrustUS BFK | 9.57 | -0.21% | -0.02 | 80.71K | 771.92K | 0.63% | 419.69M | +0.63% | +0.21% | -3.77% | -2.94% |