| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Core Bond ETFUS CORB | 29.71 | -0.13% | -0.04 | 71.23K | 2.12M | 0.25% | 985.42M | +0.03% | +0.03% | -0.10% | -0.53% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.98 | +0.62% | +0.34 | 71.19K | 3.93M | 1.30% | 232.79M | +2.29% | -2.31% | +42.29% | +47.48% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.85 | 0.00% | 0.00 | 71.19K | 630.67K | 0.57% | 183.72M | -0.06% | +0.28% | -0.28% | +0.06% |
Harvard BioscienceUS HBIO | 5.91 | +2.96% | +0.17 | 71.14K | 412.51K | 8.71% | 26.35M | +10.06% | +21.11% | +1.53% | -11.63% |
Vanguard Russell 3000 ETFUS VTHR | 309.96 | +0.23% | +0.72 | 71.10K | 21.99M | 0.52% | 4.29B | +3.03% | +6.11% | +3.25% | +3.21% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.39 | +0.39% | +0.19 | 71.06K | 3.43M | 0.77% | 63.39M | +4.60% | +5.01% | 0.00% | -3.61% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 52.99 | +0.23% | +0.12 | 71.05K | 3.76M | 0.29% | 1.32B | +1.99% | +4.19% | +2.71% | +2.40% |
NortheastUS NBN | 120.96 | -1.93% | -2.38 | 71.04K | 8.64M | 5.22% | 1.04B | -2.86% | +13.38% | +6.63% | +16.39% |
CiveoUS CVEO | 30.00 | +1.42% | +0.42 | 70.99K | 2.11M | 2.83% | 328.51M | +9.25% | +7.49% | +21.56% | +31.18% |
GQG US Equity ETFUS GQGU | 26.24 | +0.94% | +0.25 | 70.97K | 1.86M | 1.31% | 554.19M | -1.89% | -1.07% | +6.15% | +6.86% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 25.33 | -0.12% | -0.03 | 70.97K | 1.80M | 0.55% | 832.21M | +0.17% | +0.33% | -0.07% | -0.32% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 36.13 | -0.21% | -0.07 | 70.95K | 2.57M | 0.64% | 236.65M | +0.81% | +0.56% | +6.30% | +6.26% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.22 | +0.54% | +0.12 | 70.90K | 1.57M | 0.81% | 1.06B | -1.42% | -0.09% | +8.98% | +11.83% |
AB Short Duration High Yield ETFUS SYFI | 35.79 | -0.06% | -0.02 | 70.89K | 2.54M | 0.28% | 883.84M | +0.22% | +1.04% | -0.67% | -0.39% |
Smith Douglas Homes Corp.US SDHC | 13.59 | -1.02% | -0.14 | 70.86K | 961.84K | 2.62% | 699.71M | -8.79% | +1.49% | -35.29% | -18.96% |
MFS High Income Municipal TrustUS CXE | 3.73 | 0.00% | 0.00 | 70.78K | 264.58K | 0.80% | 117.59M | -0.53% | -2.61% | -0.13% | +0.81% |
ZACKS FOCUS GROWTH ETFUS GROZ | 30.23 | +0.18% | +0.05 | 70.76K | 2.13M | 0.80% | 63.48M | +4.21% | +7.73% | +2.72% | +1.44% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 45.10 | +0.64% | +0.29 | 70.74K | 3.18M | 0.95% | 369.82M | +4.41% | +4.53% | +2.43% | +1.39% |
Tortoise Energy FundUS TNGY | 10.06 | +1.62% | +0.16 | 70.67K | 707.13K | 1.21% | 543.80M | +0.20% | -3.27% | +10.43% | +11.28% |
AGNC Investment Corp.US AGNCO | 25.16 | +0.04% | +0.01 | 70.64K | 1.78M | 0.44% | 405.08M | +0.92% | -0.71% | -0.63% | +0.60% |