| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World Equity ETFUS DFAW | 84.31 | +0.81% | +0.68 | 78.01K | 6.56M | 0.68% | 1.69B | +0.67% | -0.39% | +1.59% | +13.96% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.46 | -0.04% | -0.01 | 77.94K | 1.83M | 0.34% | 75.06M | +0.43% | -2.01% | -4.79% | -5.84% |
BarnwellUS BRN | 0.9755 | +3.07% | +0.0291 | 77.89K | 71.48K | 9.51% | 14.04M | -0.63% | -6.20% | -7.97% | -12.12% |
National PrestoUS NPK | 151.59 | -0.28% | -0.42 | 77.79K | 11.82M | 2.19% | 1.08B | +0.57% | -1.74% | +24.17% | +41.99% |
Nuveen Core Plus Impact FundUS NPCT | 9.06 | +0.78% | +0.07 | 77.77K | 700.33K | 1.36% | 260.52M | -0.98% | -6.79% | -7.65% | -11.00% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.46 | +0.68% | +0.24 | 77.74K | 2.75M | 0.80% | 356.72M | -3.18% | -0.84% | +2.52% | +31.56% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.64 | +0.06% | +0.02 | 77.69K | 3.23M | 0.26% | 508.01M | +0.26% | -1.93% | -3.76% | -5.73% |
T. Rowe Price Growth ETFUS TGRT | 48.07 | +0.63% | +0.30 | 77.65K | 3.73M | 0.36% | 1.67B | +0.63% | +4.50% | +5.19% | +8.63% |
Xtrackers International Real Estate ETFUS HAUZ | 21.07 | +0.76% | +0.16 | 77.55K | 1.63M | 0.77% | 1.03B | +0.96% | -4.66% | -8.19% | -9.22% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 64.70 | +1.07% | +0.68 | 77.53K | 5.01M | 0.94% | 643.79M | -3.72% | -2.78% | +2.39% | +60.95% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.60 | -0.03% | 0.00 | 77.51K | 1.44M | 0.11% | 118.11M | -0.06% | -2.11% | -3.93% | -4.98% |
Scienjoy Holding Corp.US SJ | 0.9696 | +12.74% | +0.1096 | 77.50K | 73.22K | 16.63% | 41.05M | +17.40% | +38.51% | +12.74% | +39.51% |
iShares U.S. Utilities ETFUS IDU | 105.61 | +0.76% | +0.80 | 77.47K | 8.17M | 0.99% | 1.41B | +3.81% | -2.16% | -8.70% | -2.54% |
Vanguard Consumer Discretionary ETFUS VCR | 378.22 | +1.07% | +3.99 | 77.43K | 29.25M | 0.65% | 5.81B | +2.42% | -0.52% | -4.85% | -3.99% |
Royce Micro Cap TrustUS RMT | 13.29 | +0.76% | +0.10 | 77.40K | 1.03M | 1.18% | 710.73M | -2.28% | -1.12% | -4.73% | +27.42% |
Nuveen Securitized Income ETFUS NSCI | 24.87 | -0.02% | 0.00 | 77.40K | 1.92M | 0.08% | 290.31M | +0.04% | -0.60% | -1.21% | -1.13% |
John Hancock Preferred Income FundUS HPI | 13.80 | +0.07% | +0.01 | 77.36K | 1.07M | 1.16% | 369.39M | -2.47% | -8.61% | -14.66% | -14.76% |
VogenxUS VOGX | 17.56 | +0.40% | +0.07 | 77.19K | 1.42M | 12.13% | 260.86M | -3.68% | -46.32% | +35.08% | +35.08% |
American Well CorpUS AMWL | 12.70 | +1.36% | +0.17 | 77.18K | 989.08K | 4.90% | 216.01M | +2.50% | -2.31% | +15.98% | +158.66% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.33 | -0.33% | -0.32 | 77.16K | 7.40M | 1.97% | 8.76B | -0.41% | +1.44% | -2.59% | +16.97% |