| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 41.40 | -3.25% | -1.39 | 45.53K | 1.89M | 3.09% | 103.91M | +0.93% | +6.84% | +43.20% | -10.45% |
Blue Owl Technology Finance CorpUS OTF | 15.36 | +0.73% | +0.11 | 45.53K | 699.19K | 1.64% | 7.14B | -2.78% | 0.00% | 0.00% | -10.43% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 13.50 | +3.93% | +0.51 | 45.52K | 608.73K | 4.00% | 9.11M | -0.52% | -7.09% | -45.70% | -25.08% |
BALLYS CORPORATIONUS BALY | 9.98 | +4.17% | +0.40 | 45.51K | 450.55K | 4.71% | 489.11M | -0.21% | +2.14% | -19.72% | -45.97% |
US Treasury 10 Year Note ETFUS UTEN | 43.65 | -0.20% | -0.09 | 45.48K | 1.98M | 0.41% | 209.08M | +0.05% | +1.54% | -1.51% | +2.51% |
Entera Bio Ltd.US ENTX | 1.86 | -2.11% | -0.04 | 45.47K | 86.87K | 5.79% | 84.54M | -5.10% | -4.12% | +13.41% | -12.26% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 57.51 | +0.16% | +0.09 | 45.44K | 2.61M | 0.45% | 2.04B | +1.84% | +1.00% | +12.70% | +20.09% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 50.10 | +0.42% | +0.21 | 45.42K | 2.27M | 1.18% | 346.67M | +1.66% | +2.85% | +5.47% | -0.54% |
Mackenzie Realty Capital, Inc.US MKZR | 0.7075 | +7.20% | +0.0475 | 45.41K | 31.73K | 8.24% | 11.17M | +11.05% | -24.73% | -50.18% | -77.61% |
iShares MSCI Belgium ETFUS EWK | 22.20 | +0.68% | +0.15 | 45.31K | 1.01M | 0.54% | 39.08M | +1.10% | -0.12% | +11.98% | +21.43% |
Streamline Health SolutionsUS STRM | 5.19 | +0.39% | +0.02 | 45.30K | 234.86K | 0.19% | 22.61M | 0.00% | +0.39% | +109.27% | +38.03% |
Third Harmonic Bio, Inc.US THRD | 5.44 | +0.09% | +0.01 | 45.27K | 246.32K | 0.37% | 245.27M | +0.09% | +3.92% | +52.24% | -47.18% |
NorthernUS NTIC | 8.40 | +13.36% | +0.99 | 45.18K | 356.72K | 13.90% | 79.58M | +11.26% | +16.18% | -18.05% | -37.73% |
ElectromedUS ELMD | 22.01 | +0.09% | +0.02 | 45.15K | 984.59K | 2.66% | 184.58M | +1.66% | +7.58% | -6.66% | -25.52% |
Dimensional US Core Equity 1 ETFUS DCOR | 67.26 | +0.61% | +0.41 | 45.10K | 3.03M | 0.73% | 1.83B | +2.20% | +4.76% | +14.36% | +4.83% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.96 | +0.08% | +0.04 | 45.08K | 2.30M | 0.22% | 0.00 | +0.35% | 0.00% | 0.00% | +1.21% |
First Trust Innovation Leaders ETFUS ILDR | 29.01 | -1.44% | -0.42 | 45.03K | 1.31M | 2.02% | 72.53M | +1.33% | +7.67% | +30.14% | +13.63% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 12.44 | +0.40% | +0.05 | 45.01K | 562.35K | 1.09% | 4.67M | -5.04% | -4.97% | -16.96% | +2.13% |
RenovoRx IncUS RNXT | 1.28 | -3.03% | -0.04 | 45.00K | 58.54K | 4.55% | 46.81M | -9.86% | -9.86% | +40.66% | -0.78% |
Connexa Sports Technologies Inc.US YYAI | 0.9200 | +3.09% | +0.0276 | 44.92K | 41.25K | 6.51% | 13.40M | +3.37% | +17.18% | +13.58% | -25.81% |