| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransactUS TACT | 5.35 | +6.57% | +0.33 | 86.57K | 454.77K | 7.47% | 54.78M | +14.81% | +56.43% | +61.63% | +33.75% |
SOLAI LtdUS SLAI | 0.4848 | -1.06% | -0.0052 | 86.41K | 39.49K | 10.61% | 15.22M | -14.95% | -39.40% | -38.63% | -27.75% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.37 | +0.42% | +0.01 | 86.12K | 203.00K | 1.69% | 87.07M | -1.25% | -5.95% | -12.55% | -7.06% |
Delek Logistics Partners LPUS DKL | 53.81 | +2.51% | +1.32 | 86.12K | 4.64M | 5.81% | 2.86B | +2.83% | +5.51% | +1.45% | +20.60% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 27.04 | +8.06% | +2.02 | 85.95K | 2.26M | 8.11% | 55.91M | -6.63% | -38.00% | -49.81% | -72.58% |
CapsoVision, Inc.US CV | 6.89 | -4.83% | -0.35 | 85.83K | 597.35K | 6.20% | 343.39M | -8.62% | -1.57% | +24.82% | -35.55% |
OrrstownUS ORRF | 39.14 | +0.44% | +0.17 | 85.82K | 3.35M | 2.27% | 767.92M | +4.46% | +9.94% | +13.81% | +10.50% |
Invesco CurrencyShares Euro TrustUS FXE | 106.88 | +0.31% | +0.33 | 85.61K | 9.12M | 0.73% | 390.11M | -0.25% | -1.07% | +0.42% | -1.45% |
Sight Sciences, Inc.US SGHT | 4.79 | -0.62% | -0.03 | 85.43K | 408.67K | 5.19% | 260.59M | +4.13% | -2.24% | +23.14% | -39.60% |
Total Return Securities FundUS SWZ | 5.96 | +1.19% | +0.07 | 85.41K | 507.29K | 1.36% | 77.32M | +0.85% | -0.75% | -1.49% | -4.18% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.99 | -0.26% | -0.04 | 85.37K | 1.37M | 1.37% | 394.52M | -0.12% | +0.06% | -0.50% | -2.80% |
Cass InformationUS CASS | 49.44 | +0.61% | +0.30 | 85.29K | 4.21M | 2.47% | 636.34M | +5.04% | +8.16% | +11.80% | +19.08% |
Seres TherapeuticsUS MCRB | 6.32 | -2.62% | -0.17 | 85.26K | 552.58K | 8.32% | 61.20M | -7.74% | -18.56% | -32.66% | -57.53% |
John B Sanfilippo & SonUS JBSS | 77.54 | -0.53% | -0.41 | 85.06K | 6.61M | 1.73% | 902.90M | +2.28% | +2.46% | +1.87% | +9.83% |
MarkelUS MKL | 1,830.00 | +0.50% | +9.06 | 85.05K | 156.28M | 1.48% | 22.96B | +2.90% | +0.52% | -6.95% | -14.87% |
Seven Hills Realty Trust.US SEVN | 8.40 | -1.18% | -0.10 | 84.96K | 715.29K | 2.18% | 189.83M | -0.94% | +1.20% | +0.12% | -5.62% |
MFS Blended Research International Equity ETFUS BRIE | 30.02 | +3.41% | +0.99 | 84.90K | 2.52M | 2.65% | 342.98M | -0.50% | +1.18% | +9.16% | +13.29% |
Motley Fool 100 Index ETFUS TMFC | 75.22 | +1.74% | +1.29 | 84.81K | 6.32M | 2.14% | 1.99B | -3.48% | -2.80% | +9.97% | +4.81% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 6.30 | -5.84% | -0.39 | 84.75K | 525.49K | 7.02% | 1.35M | -27.25% | -26.83% | -48.34% | -60.36% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.05 | -0.50% | -0.11 | 84.67K | 1.88M | 1.40% | 1.06B | -1.17% | -1.39% | -1.08% | +10.97% |