| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 41.30 | +1.55% | +0.63 | 22.84K | 933.46K | 1.82% | 2.40B | +2.13% | +5.84% | +15.07% | -0.74% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 39.00 | -0.17% | -0.07 | 22.84K | 891.24K | 0.20% | 659.14M | +0.63% | +2.05% | +4.17% | +4.56% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.39 | +0.07% | +0.05 | 22.84K | 1.68M | 0.22% | 290.62M | +0.04% | +0.96% | -1.66% | -1.60% |
Invesco NASDAQ Internet ETFUS PNQI | 51.57 | -1.23% | -0.64 | 22.83K | 1.19M | 1.49% | 768.39M | +1.02% | +4.90% | +22.64% | +10.45% |
First Trust Municipal High Income ETFUS FMHI | 46.80 | +0.21% | +0.10 | 22.82K | 1.07M | 0.41% | 755.82M | -0.02% | +0.82% | -2.94% | -3.09% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 29.65 | -0.21% | -0.06 | 22.82K | 678.12K | 0.39% | 19.60M | +0.72% | +2.20% | +5.10% | +5.14% |
FLYEXCLUSIVE INCUS FLYX | 2.15 | +10.26% | +0.20 | 22.78K | 48.82K | 12.30% | 43.43M | -18.25% | -34.85% | -34.35% | -31.75% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 68.99 | -0.01% | -0.01 | 22.75K | 1.57M | 0.30% | 1.09B | +1.67% | +4.06% | +13.96% | +8.94% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 13.02 | +0.27% | +0.04 | 22.68K | 294.66K | 0.31% | 326.19M | +1.52% | +1.36% | -2.44% | +2.48% |
Blue Owl Technology Finance CorpUS OTF | 15.45 | +1.31% | +0.20 | 22.67K | 347.36K | 1.64% | 7.19B | -2.22% | 0.00% | 0.00% | -9.91% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 6.34 | +0.79% | +0.05 | 22.60K | 143.59K | 0.95% | 131.94M | +0.79% | -0.78% | +5.49% | +19.85% |
Studio City International Holdings LtdUS MSC | 4.56 | +43.62% | +1.39 | 22.59K | 87.31K | 41.04% | 878.20M | +61.13% | +59.44% | +17.68% | -19.29% |
Sypris SolutionsUS SYPR | 2.12 | -4.07% | -0.09 | 22.58K | 48.59K | 9.92% | 48.72M | +1.92% | +9.28% | +30.06% | +19.10% |
Aligos Therapeutics, Inc.US ALGS | 7.15 | -0.83% | -0.06 | 22.51K | 156.85K | 5.07% | 43.72M | -13.23% | +36.19% | +10.34% | -82.05% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 21.78 | +5.17% | +1.07 | 22.49K | 482.85K | 5.37% | 9.73M | -4.18% | -13.50% | -55.56% | -37.99% |
ProShares UltraShort YenUS YCS | 40.98 | -0.97% | -0.40 | 22.49K | 920.19K | 0.48% | 20.38M | -1.84% | +1.73% | -2.58% | -12.20% |
TIGO ENERGY INCUS TYGO | 1.28 | +0.39% | +0.01 | 22.49K | 28.33K | 7.84% | 79.38M | -7.91% | +24.27% | +62.03% | +29.96% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 28.11 | +0.32% | +0.09 | 22.48K | 632.47K | 1.07% | 522.85M | +0.75% | +1.37% | +5.04% | +10.95% |
Legacy Education Inc.US LGCY | 10.80 | -3.40% | -0.38 | 22.47K | 242.07K | 4.04% | 133.71M | -4.85% | +17.39% | +50.00% | +29.81% |
Emerson RadioUS MSN | 0.3344 | -1.76% | -0.0060 | 22.42K | 7.45K | 20.48% | 7.04M | -16.42% | -22.21% | -21.32% | -20.38% |