| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rhinebeck Bancorp, Inc.US RBKB | 12.63 | -1.17% | -0.15 | 66.95K | 849.85K | 1.64% | 196.77M | -0.16% | +2.52% | +7.84% | +46.87% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 73.95 | +0.78% | +0.57 | 66.95K | 4.94M | 2.09% | 1.03B | +8.38% | +17.57% | +3.72% | -6.11% |
T. Rowe Price International Equity ETFUS TOUS | 39.99 | -0.22% | -0.09 | 66.86K | 2.68M | 0.59% | 1.68B | +0.53% | +5.10% | +5.85% | +15.91% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7064 | +7.03% | +0.0464 | 66.39K | 45.64K | 10.77% | 28.84M | +17.28% | +23.13% | +3.78% | +0.90% |
BiglariUS BH | 383.07 | +0.89% | +3.37 | 66.38K | 25.32M | 2.58% | 891.25M | -1.83% | +0.15% | +28.27% | +15.23% |
Bank First National CorporationUS BFC | 153.69 | +0.46% | +0.70 | 66.30K | 10.16M | 1.30% | 1.70B | +1.75% | +1.26% | +11.56% | +26.16% |
Invesco Bond FundUS VBF | 14.73 | 0.00% | 0.00 | 66.29K | 975.96K | 0.80% | 168.29M | +0.55% | +0.55% | -1.54% | -4.41% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.63 | +0.02% | +0.01 | 66.22K | 3.09M | 0.24% | 1.03B | -0.13% | +1.55% | +2.70% | +7.82% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.64 | -0.10% | -0.02 | 66.20K | 1.37M | 0.68% | 595.06M | +0.44% | +1.47% | -0.05% | -2.50% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.13 | -0.08% | -0.03 | 66.14K | 2.98M | 0.13% | 768.07M | +0.04% | +0.21% | -0.78% | -2.67% |
Park-Ohio Holdings CorpUS PKOH | 45.99 | +2.02% | +0.91 | 66.13K | 3.01M | 3.70% | 666.40M | -0.50% | +20.39% | +41.51% | +119.63% |
Spruce Power Holding CorporationUS SPRU | 2.00 | -6.54% | -0.14 | 66.11K | 136.52K | 7.48% | 38.50M | +8.70% | +0.50% | -31.03% | -60.71% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.32 | +0.06% | +0.03 | 66.08K | 3.19M | 0.31% | 2.34B | -0.29% | +3.85% | +3.54% | +11.26% |
Inspire International ETFUS WWJD | 41.12 | -0.34% | -0.14 | 66.07K | 2.72M | 0.69% | 579.86M | +1.06% | +5.44% | +4.74% | +12.72% |
Cartesian TherapeuticsUS RNAC | 10.19 | -1.83% | -0.19 | 65.80K | 672.18K | 2.89% | 308.30M | -2.86% | +37.33% | +47.25% | +41.33% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.88 | -0.02% | -0.02 | 65.79K | 6.64M | 0.27% | 6.37B | -0.31% | +3.10% | +5.07% | +14.53% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.94 | -0.12% | -0.03 | 65.76K | 1.71M | 0.39% | 1.67B | -0.46% | -0.10% | -1.27% | -1.97% |
Global X Variable Rate Preferred ETFUS PFFV | 22.06 | -0.16% | -0.03 | 65.72K | 1.45M | 0.20% | 316.29M | +0.02% | +0.22% | -0.89% | -0.74% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.51 | -1.95% | -0.03 | 65.66K | 98.84K | 2.60% | 4.77M | -3.82% | -16.11% | -17.03% | -99.36% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.46 | -0.13% | -0.01 | 65.59K | 491.29K | 0.80% | 186.43M | -1.58% | -1.32% | -2.61% | -6.16% |