| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orange County Bancorp IncUS OBT | 35.82 | +0.93% | +0.33 | 82.38K | 2.96M | 2.99% | 478.80M | +7.18% | +6.67% | +14.48% | +25.46% |
Global Partners LPUS GLP | 48.93 | +1.47% | +0.71 | 82.38K | 4.11M | 3.77% | 1.66B | +0.99% | +0.39% | +3.29% | +16.92% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 108.98 | -1.62% | -1.80 | 82.36K | 8.99M | 1.49% | 643.00M | -4.46% | -0.93% | +6.82% | +15.13% |
Jaguar Uranium Corp.US JAGU | 1.83 | +2.52% | +0.05 | 82.28K | 148.32K | 5.88% | 36.95M | -10.73% | -22.46% | +10.91% | -54.25% |
Oatly Group ABUS OTLY | 8.25 | -1.08% | -0.09 | 82.28K | 681.07K | 3.12% | 257.61M | -4.18% | -18.07% | -22.46% | -22.83% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.95 | -1.17% | -0.21 | 82.26K | 1.49M | 2.70% | 41.73M | -6.30% | -3.50% | +9.24% | +2.96% |
Mexico Fund IncUS MXF | 21.04 | -0.38% | -0.08 | 82.24K | 1.74M | 2.51% | 304.38M | -4.99% | -4.06% | +2.48% | +4.47% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.35 | -0.10% | -0.05 | 82.08K | 4.06M | 0.80% | 851.33M | +1.02% | +1.86% | +1.73% | +6.43% |
Forrester ResearchUS FORR | 6.73 | -1.61% | -0.11 | 82.01K | 562.96K | 6.29% | 130.64M | -2.60% | +5.65% | +7.68% | -17.12% |
BNB Plus CorpUS BNBX | 0.5000 | -4.85% | -0.0255 | 81.85K | 41.25K | 5.94% | 3.60M | +0.14% | +5.49% | -35.48% | -59.35% |
First Trust Global Wind Energy ETFUS FAN | 24.20 | -2.91% | -0.72 | 81.72K | 1.99M | 2.33% | 295.24M | -6.46% | -9.12% | +1.21% | +18.22% |
Prudential Global Short Duration High Yield FundUS GHY | 11.84 | +0.08% | +0.01 | 81.69K | 968.00K | 0.51% | 484.89M | +0.42% | -1.09% | -0.75% | -4.05% |
Franklin Systematic Style Premia ETFUS FLSP | 27.45 | +0.04% | +0.01 | 81.62K | 2.23M | 1.06% | 933.30M | +0.73% | +1.78% | +1.40% | +2.01% |
Pineapple Financial Inc.US PAPL | 1.02 | +0.99% | +0.01 | 81.60K | 83.03K | 8.14% | 26.51M | -0.97% | -11.30% | +48.26% | -27.66% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 139.02 | -1.63% | -2.30 | 81.47K | 11.41M | 1.68% | 5.23B | -3.87% | -1.54% | +8.58% | +6.28% |
Dimensional National Municipal Bond ETFUS DFNM | 48.26 | -0.10% | -0.05 | 81.44K | 3.93M | 0.12% | 2.16B | -0.08% | +0.10% | -0.31% | +0.19% |
Roundhill HALO ETFUS LOHA | 24.89 | -1.31% | -0.33 | 81.37K | 2.05M | 1.51% | 27.63M | -0.80% | 0.00% | 0.00% | -0.76% |
Sanara MedTech Inc.US SMTI | 22.99 | +1.19% | +0.27 | 81.37K | 1.88M | 4.45% | 210.75M | +9.63% | +12.48% | +17.06% | -1.54% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 27.62 | +0.56% | +0.16 | 81.36K | 2.25M | 0.95% | 602.01M | -2.76% | -5.72% | +5.40% | +25.35% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.86 | -1.85% | -1.99 | 81.25K | 8.65M | 2.73% | 2.75B | -3.72% | -0.91% | +9.93% | +14.53% |