| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Autonomous & Electric Vehicles ETFUS DRIV | 40.41 | +2.34% | +0.93 | 68.42K | 2.76M | 2.13% | 452.54M | +2.79% | +11.90% | +21.80% | +36.58% |
GMO International Quality ETFUS QLTI | 26.08 | -0.04% | -0.01 | 68.40K | 1.78M | 0.50% | 280.36M | +1.44% | -0.31% | -6.96% | -1.95% |
Abundia Global Impact Group Inc.US AGIG | 1.19 | +3.48% | +0.04 | 68.38K | 80.41K | 4.35% | 52.03M | +8.18% | +3.48% | -65.80% | -39.90% |
Lee EnterprisesUS LEE | 9.40 | -0.53% | -0.05 | 68.31K | 640.47K | 8.78% | 209.09M | +7.92% | +15.48% | +8.29% | +96.24% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 49.89 | -0.50% | -0.25 | 68.29K | 3.41M | 0.82% | 1.60B | +1.03% | +3.50% | +4.29% | +19.87% |
Pop Culture Group Co., LtdUS CPOP | 0.2291 | -1.16% | -0.0027 | 68.23K | 15.73K | 12.77% | 18.77M | -26.95% | -30.99% | -30.58% | -45.45% |
Tortoise North American Pipeline FundUS TPYP | 44.16 | +0.74% | +0.32 | 68.14K | 3.00M | 0.98% | 893.80M | +1.63% | +6.41% | +7.40% | +25.12% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.40 | +0.02% | +0.01 | 68.13K | 3.37M | 0.07% | 736.06M | +0.06% | -0.20% | -0.40% | -0.27% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 42.81 | -1.22% | -0.53 | 68.07K | 2.94M | 2.89% | 44.95M | +0.86% | -6.84% | +0.22% | +11.01% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.88 | +0.10% | +0.04 | 67.96K | 2.78M | 0.25% | 797.16M | +0.27% | -1.30% | -2.92% | -1.54% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.17 | +0.74% | +0.06 | 67.91K | 556.55K | 3.71% | 132.34M | +2.77% | -6.31% | -9.42% | +9.66% |
CaliberCos Inc.US CWD | 0.9905 | -2.89% | -0.0295 | 67.84K | 68.25K | 4.66% | 8.76M | -0.95% | -8.29% | -23.81% | -20.12% |
21Shares 2x Long HYPE ETFUS TXXH | 44.34 | -6.89% | -3.28 | 67.74K | 3.26M | 23.64% | 3.99M | +50.69% | 0.00% | 0.00% | +81.74% |
Seven Hills Realty Trust.US SEVN | 8.39 | -0.47% | -0.04 | 67.62K | 566.63K | 2.37% | 189.60M | +2.57% | +3.20% | -4.44% | -5.73% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.76 | -1.08% | -0.15 | 67.46K | 930.22K | 1.43% | 208.55M | -0.15% | +2.04% | -3.64% | +11.87% |
Emerald Expositions Events Inc.US EEX | 4.98 | 0.00% | 0.00 | 67.41K | 335.44K | 0.40% | 985.08M | -0.20% | +0.61% | +13.70% | +11.41% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.55 | +0.19% | +0.04 | 67.34K | 1.38M | 0.32% | 371.96M | -0.24% | -0.72% | -1.77% | -1.20% |
Motorsport Games Inc.US MSGM | 4.49 | -3.85% | -0.18 | 67.26K | 301.51K | 8.99% | 18.74M | -0.22% | +9.78% | +21.35% | +41.64% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.34 | +0.24% | +0.03 | 67.19K | 824.67K | 0.89% | 22.21M | +1.15% | -3.71% | -10.61% | -4.89% |
Professional Diversity NetworkUS IPDN | 0.6684 | +2.08% | +0.0136 | 67.13K | 44.35K | 3.44% | 7.03M | +1.15% | -23.89% | -59.98% | -41.37% |