| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Robo.ai IncUS AIIO | 2.58 | -20.12% | -0.65 | 4.97M | 13.73M | 14.24% | 51.04M | -35.82% | +294.86% | +3.04% | -57.72% |
CenterPointUS CNP | 42.83 | +0.85% | +0.36 | 4.96M | 211.82M | 1.81% | 27.96B | +3.13% | +0.85% | -0.42% | +11.71% |
ConocoPhillipsUS COP | 120.46 | -0.07% | -0.09 | 4.95M | 596.56M | 1.65% | 146.82B | -1.59% | -1.07% | +8.82% | +28.68% |
TargetUS TGT | 125.60 | -0.44% | -0.55 | 4.95M | 624.01M | 2.28% | 56.87B | +3.34% | -2.83% | +9.42% | +28.49% |
Sirius XMUS SIRI | 28.89 | -0.34% | -0.10 | 4.94M | 143.39M | 3.27% | 9.72B | +11.85% | +8.57% | +34.25% | +44.49% |
Edwards LifesciencesUS EW | 85.78 | +3.10% | +2.58 | 4.94M | 420.55M | 3.50% | 49.46B | +5.41% | +1.94% | -0.14% | +0.62% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 60.21 | +0.17% | +0.10 | 4.94M | 297.50M | 0.28% | 38.52B | +0.74% | +2.07% | +3.49% | +3.60% |
Carrier Global CorporationUS CARR | 63.14 | +1.54% | +0.96 | 4.93M | 310.97M | 3.27% | 52.44B | -2.37% | +3.56% | +0.61% | +19.49% |
Algonquin Power & Utilities CorpUS AQN | 5.97 | +1.02% | +0.06 | 4.91M | 29.32M | 2.03% | 4.59B | +3.83% | -5.84% | -13.23% | -2.93% |
NewellUS NWL | 3.64 | +1.68% | +0.06 | 4.90M | 17.75M | 2.23% | 1.55B | -5.21% | -13.95% | -21.21% | -2.15% |
Applied MaterialsUS AMAT | 432.16 | +1.12% | +4.80 | 4.89M | 2.12B | 1.83% | 342.68B | -1.02% | +3.63% | +15.02% | +68.16% |
DatadogUS DDOG | 222.32 | +1.96% | +4.28 | 4.87M | 1.08B | 2.77% | 79.13B | +6.89% | +71.70% | +90.90% | +63.48% |
TJX CompaniesUS TJX | 158.27 | +0.51% | +0.81 | 4.85M | 762.67M | 1.64% | 175.75B | +7.35% | +0.79% | -0.26% | +3.03% |
CVS HealthUS CVS | 93.26 | -0.06% | -0.06 | 4.84M | 452.34M | 1.23% | 119.52B | -2.74% | +19.66% | +19.55% | +17.52% |
Dynex CapitalUS DX | 12.72 | -1.01% | -0.13 | 4.84M | 61.77M | 1.70% | 2.74B | -1.93% | -7.56% | -9.34% | -9.21% |
MGM Resorts InternationalUS MGM | 38.40 | +1.96% | +0.74 | 4.84M | 186.16M | 2.75% | 9.92B | +3.87% | -2.88% | +2.07% | +5.23% |
Velo3D, Inc.US VELO | 23.06 | +13.43% | +2.73 | 4.84M | 105.71M | 16.92% | 686.92M | +24.05% | +32.83% | +112.93% | +67.83% |
Annaly Capital ManagementUS NLY | 21.45 | -0.83% | -0.18 | 4.83M | 103.76M | 1.78% | 15.66B | -1.06% | -5.71% | -7.86% | -4.07% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 17.88 | +0.22% | +0.04 | 4.82M | 86.32M | 0.34% | 8.29B | -0.06% | -0.06% | +1.59% | +1.19% |
Vertiv Holdings LLCUS VRT | 327.46 | +1.26% | +4.06 | 4.80M | 1.58B | 3.37% | 125.20B | -11.72% | +1.24% | +26.32% | +102.12% |