| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPeng Inc.US XPEV | 19.60 | +2.19% | +0.42 | 4.93M | 96.40M | 2.03% | 18.63B | +4.98% | +12.39% | +26.29% | +65.82% |
BrukerUS BRKR | 40.51 | -0.61% | -0.25 | 4.93M | 204.08M | 7.08% | 6.15B | +2.95% | -1.65% | -20.02% | -30.89% |
CRH PLCUS CRH | 93.94 | +2.31% | +2.12 | 4.92M | 462.62M | 2.94% | 63.46B | -2.43% | +5.52% | -8.78% | +1.53% |
PPL CorpUS PPL | 35.62 | -1.95% | -0.71 | 4.92M | 176.08M | 1.90% | 26.33B | -1.27% | +4.27% | +3.19% | +9.74% |
Ultra Ether ETFUS ETHT | 6.09 | +36.24% | +1.62 | 4.92M | 27.81M | 19.35% | 116.99M | +28.21% | +56.96% | -46.39% | -72.05% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.91 | -0.31% | -0.15 | 4.89M | 239.64M | 0.37% | 35.62B | -0.14% | +0.80% | -2.49% | -2.43% |
BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETNUS FNGD | 10.64 | -1.75% | -0.19 | 4.89M | 51.55M | 5.59% | 127.68M | -3.01% | -25.39% | -6.83% | -22.11% |
-1X Short VIX Futures ETFUS SVIX | 13.17 | +3.70% | +0.47 | 4.89M | 64.13M | 3.66% | 532.07M | +4.52% | +1.39% | -49.40% | -48.09% |
HudBay MineralsUS HBM | 7.62 | +1.87% | +0.14 | 4.88M | 37.05M | 2.81% | 3.01B | +4.67% | +9.64% | -15.71% | -5.93% |
ONEOK IncUS OKE | 82.25 | +2.49% | +2.00 | 4.87M | 399.67M | 2.82% | 51.38B | +1.63% | -3.08% | -16.86% | -18.08% |
Realty IncomeUS O | 56.25 | -0.86% | -0.49 | 4.86M | 274.23M | 1.08% | 50.80B | -1.61% | +4.21% | +3.44% | +5.32% |
Fidelity National InformationUS FIS | 77.92 | +3.19% | +2.41 | 4.86M | 378.31M | 4.03% | 40.94B | +0.27% | +7.61% | +6.51% | -3.53% |
Blackstone Group LPUS BX | 139.81 | +2.70% | +3.67 | 4.85M | 679.44M | 3.43% | 108.08B | +4.81% | +1.78% | -15.15% | -18.91% |
ProShares UltraShort GoldUS GLL | 11.16 | +3.91% | +0.42 | 4.84M | 53.41M | 4.87% | 100.41M | -5.02% | -13.82% | -23.25% | -36.52% |
Blue Owl Capital Inc.US OWL | 18.54 | +2.49% | +0.45 | 4.83M | 89.90M | 2.71% | 11.60B | +3.52% | +1.87% | -21.31% | -20.29% |
CF Industries Holdings IncUS CF | 81.32 | +0.78% | +0.63 | 4.83M | 393.08M | 7.47% | 13.54B | +2.14% | +15.35% | -4.42% | -4.69% |
Applied MaterialsUS AMAT | 156.00 | +0.12% | +0.19 | 4.82M | 757.38M | 1.92% | 126.74B | +4.73% | +4.19% | -14.85% | -4.08% |
Penn EntUS PENN | 15.29 | -2.67% | -0.42 | 4.81M | 74.53M | 7.42% | 2.31B | -1.61% | -6.08% | -29.51% | -22.86% |
CommScopeUS COMM | 4.88 | -0.61% | -0.03 | 4.81M | 23.78M | 4.28% | 1.06B | +7.25% | +26.42% | -3.56% | -6.33% |
Zeta Global Holdings Corp.US ZETA | 13.31 | +0.83% | +0.11 | 4.80M | 63.85M | 3.26% | 3.14B | -1.33% | +3.34% | -35.45% | -26.01% |