Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Globant SA

US

GLOB

38.91+14.17%+4.836.51M252.49M9.80%1.68B-0.82%-22.13%-15.12%-40.48%

ProShares Ultra Silver

US

AGQ

117.10-17.62%-25.056.51M771.87M3.83%1.79B-12.27%-15.19%-14.48%-24.51%

Canadian Natural Resources

US

CNQ

47.98+0.86%+0.416.51M312.37M0.97%99.95B+7.75%+11.58%+12.89%+41.74%

Truist Financial Corp

US

TFC

46.96-0.36%-0.176.50M303.99M1.91%58.28B-4.38%-7.14%-9.31%-4.57%

Nexgen Energy Ltd.

US

NXE

11.24-6.10%-0.736.50M73.99M3.88%7.43B-7.41%-11.43%-8.91%+22.17%

Flex Ltd

US

FLEX

137.86-4.00%-5.746.49M899.95M2.95%50.69B-3.03%+68.47%+111.73%+128.17%

Patterson-UTI

US

PTEN

12.42+2.48%+0.306.49M79.99M3.05%4.71B+8.76%+31.85%+46.12%+103.27%

LOBO TECHNOLOGIES

US

LOBO

0.7500+20.93%+0.12986.48M4.71M26.88%10.38M+35.11%+34.24%+40.74%+22.33%

Annaly Capital Management

US

NLY

21.68-1.41%-0.316.48M140.52M1.18%15.83B-4.11%-4.91%-5.66%-3.04%

Vistance Networks, Inc.

US

VISN

11.37-0.52%-0.066.47M73.71M2.80%2.56B-2.99%-40.44%-38.67%-37.29%

Starbucks

US

SBUX

106.82+0.98%+1.046.46M688.93M2.72%121.46B+1.80%+6.82%+11.50%+26.84%

Vanguard S&P 500 ETF

US

VOO

679.44-1.21%-8.296.45M4.39B0.74%955.80B+0.21%+4.08%+7.93%+8.34%

Adobe

US

ADBE

247.60+4.47%+10.596.42M1.58B3.51%100.08B-2.15%+1.29%-4.48%-29.26%

Proshares Ultra QQQ ETF

US

QLD

91.03-3.06%-2.876.41M586.34M2.64%13.38B-0.75%+18.64%+35.38%+29.29%

Weyerhaeuser

US

WY

22.68-2.87%-0.676.41M145.97M3.58%16.35B-3.61%-9.89%-11.23%-4.26%

Gap, Inc

US

GAP

21.05-0.85%-0.186.40M134.89M1.77%7.69B-9.93%-22.09%-25.41%-17.77%

Southwest Airlines

US

LUV

38.50-2.11%-0.836.38M245.90M2.06%18.92B-6.80%-9.84%-26.08%-6.85%

EQT Corp

US

EQT

56.22-0.62%-0.356.36M358.81M1.96%35.09B+0.46%-3.86%-5.94%+4.89%

Direxion Daily Technology Bear 3X Shares

US

TECS

8.55+5.30%+0.436.34M53.68M6.71%76.43M-1.84%-34.53%-53.33%-50.55%

Hertz Global Holdings, Inc.

US

HTZ

5.53-5.15%-0.306.33M35.47M3.37%1.74B-8.59%-25.57%+18.16%+7.59%