| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeta Global Holdings Corp.US ZETA | 18.79 | +4.10% | +0.74 | 5.62M | 104.67M | 3.99% | 4.68B | +9.31% | +7.19% | +4.04% | -7.67% |
Ur-EnergyUS URG | 1.55 | +1.31% | +0.02 | 5.62M | 8.76M | 4.58% | 615.86M | -6.63% | -8.82% | -7.74% | +11.51% |
UnitedHealthUS UNH | 388.47 | +1.57% | +5.99 | 5.60M | 2.17B | 2.49% | 351.89B | -1.37% | +9.45% | +35.52% | +17.68% |
FastenalUS FAST | 43.94 | +0.94% | +0.41 | 5.58M | 244.74M | 1.76% | 50.44B | +1.57% | -1.68% | -3.81% | +9.49% |
GoodyearUS GT | 5.89 | +0.34% | +0.02 | 5.57M | 32.93M | 2.56% | 1.69B | +4.43% | -16.57% | -30.30% | -32.76% |
Affirm Holdings, Inc.US AFRM | 65.22 | -2.92% | -1.96 | 5.55M | 362.75M | 8.75% | 21.84B | -0.91% | +2.35% | +29.35% | -12.37% |
SPDR Gold ETFUS GLD | 413.82 | -0.76% | -3.17 | 5.53M | 2.29B | 0.88% | 150.01B | -0.83% | -4.48% | -13.33% | +4.42% |
iShares Global Clean Energy ETFUS ICLN | 22.41 | +1.04% | +0.23 | 5.51M | 123.57M | 1.80% | 3.00B | +2.85% | +12.11% | +20.03% | +36.40% |
NatWest GroupUS NWG | 15.66 | -0.82% | -0.13 | 5.50M | 86.74M | 1.80% | 62.66B | +4.54% | -0.63% | -8.21% | -10.51% |
Best BuyUS BBY | 61.63 | +0.78% | +0.48 | 5.50M | 338.77M | 1.86% | 12.99B | +9.51% | +1.95% | -1.96% | -7.92% |
Ouster Inc.US OUST | 37.03 | +5.53% | +1.94 | 5.49M | 202.22M | 7.78% | 2.36B | +6.22% | +31.22% | +88.64% | +71.12% |
Johnson & JohnsonUS JNJ | 234.34 | +1.13% | +2.61 | 5.46M | 1.28B | 1.20% | 564.59B | +3.37% | +3.01% | -3.75% | +13.24% |
ProgressiveUS PGR | 199.51 | +0.27% | +0.54 | 5.46M | 1.08B | 1.32% | 116.95B | -0.11% | -0.69% | -5.77% | -12.39% |
Truist Financial CorpUS TFC | 48.38 | +1.02% | +0.49 | 5.46M | 263.98M | 1.23% | 60.04B | +3.02% | -4.63% | -6.06% | -1.69% |
WebsterUS WBS | 71.80 | -1.07% | -0.78 | 5.44M | 391.68M | 1.10% | 11.58B | +0.90% | -0.01% | -2.02% | +14.08% |
CCC Intelligent Solutions Holdings Inc.US CCC | 4.56 | +0.44% | +0.02 | 5.42M | 24.81M | 3.30% | 2.68B | +5.56% | -8.43% | -23.62% | -42.64% |
AbbVieUS ABBV | 215.70 | +0.56% | +1.20 | 5.41M | 1.17B | 2.01% | 381.22B | +2.52% | +8.55% | -4.00% | -5.60% |
Trip.com Group LimitedUS TCOM | 46.37 | -3.52% | -1.69 | 5.39M | 250.46M | 3.27% | 29.20B | -6.53% | -12.69% | -11.29% | -35.52% |
SPDR S&P Retail ETFUS XRT | 82.54 | +0.92% | +0.75 | 5.38M | 443.36M | 1.12% | 676.84M | +4.36% | -3.79% | -5.85% | -3.22% |
Microvast Holdings, Inc.US MVST | 1.46 | +5.80% | +0.08 | 5.38M | 7.81M | 7.97% | 484.77M | +2.82% | -22.75% | -38.40% | -47.86% |