| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 ETFUS VOO | 519.34 | +0.67% | +3.44 | 5.09M | 2.65B | 1.53% | 613.13B | +1.17% | +4.06% | -6.70% | -3.61% |
On Holding AGUS ONON | 49.72 | +2.45% | +1.19 | 5.09M | 253.27M | 3.28% | 16.10B | +4.19% | +10.46% | -7.87% | -9.22% |
Capital OneUS COF | 189.50 | +1.58% | +2.95 | 5.08M | 968.04M | 2.24% | 72.58B | +5.15% | +8.34% | -4.91% | +6.27% |
HDFC BankUS HDB | 69.50 | -4.57% | -3.33 | 5.06M | 354.68M | 3.62% | 177.35B | -3.85% | +5.85% | +14.54% | +8.83% |
Telus CorpUS TU | 14.93 | -0.67% | -0.10 | 5.04M | 75.65M | 1.66% | 22.61B | -1.97% | +6.11% | +2.40% | +10.10% |
SonyUS SONY | 24.45 | -2.28% | -0.57 | 5.04M | 123.88M | 1.52% | 147.14B | -3.28% | +6.44% | +9.35% | +15.55% |
HologicUS HOLX | 56.18 | +1.35% | +0.75 | 5.04M | 280.48M | 2.48% | 12.52B | -1.92% | -5.28% | -12.86% | -22.07% |
RestaurantUS QSR | 67.53 | -0.53% | -0.36 | 5.03M | 340.69M | 5.32% | 22.13B | +3.49% | +9.24% | +0.96% | +3.61% |
Berkshire HathawayUS BRK.B | 513.25 | -0.96% | -4.97 | 5.02M | 2.59B | 1.59% | 1.10T | -3.20% | -1.57% | +8.60% | +13.23% |
Plains All American Pipeline LPUS PAA | 16.94 | +1.38% | +0.23 | 5.01M | 85.29M | 2.45% | 11.92B | +1.38% | -1.28% | -14.10% | -0.82% |
LufaxUS LU | 2.74 | -0.72% | -0.02 | 5.01M | 13.54M | 4.71% | 2.37B | -2.49% | +6.20% | +8.30% | +14.64% |
Flywire Corp.US FLYW | 11.12 | +2.02% | +0.22 | 5.01M | 56.07M | 4.86% | 1.36B | +16.20% | +21.66% | -44.54% | -46.07% |
CenteneUS CNC | 62.42 | -0.79% | -0.50 | 5.01M | 313.78M | 1.75% | 31.06B | +5.07% | -0.34% | +8.76% | +3.04% |
TargetUS TGT | 96.93 | +1.51% | +1.44 | 5.01M | 487.13M | 2.24% | 44.04B | +1.00% | -0.78% | -26.82% | -28.30% |
Axalta CoatingUS AXTA | 31.27 | -1.33% | -0.42 | 5.00M | 157.53M | 2.90% | 6.83B | -3.28% | -1.54% | -16.97% | -8.62% |
10x Genomics, Inc.US TXG | 8.63 | +3.85% | +0.32 | 4.98M | 43.06M | 7.58% | 1.06B | +6.54% | -0.46% | -26.99% | -39.90% |
SanDisk Corp.US SNDK | 36.66 | +4.83% | +1.69 | 4.97M | 180.87M | 13.24% | 5.31B | +12.49% | +0.22% | 0.00% | +4.56% |
Teladoc Health Inc.US TDOC | 7.08 | +3.21% | +0.22 | 4.95M | 35.06M | 4.81% | 1.24B | +1.29% | -10.15% | -45.71% | -22.11% |
Invesco MSCI North America Climate ETFUS KLMN | 23.29 | +0.36% | +0.08 | 4.95M | 115.65M | 1.39% | 1.74B | +1.35% | +4.44% | -5.46% | -5.76% |
Microvast Holdings, Inc.US MVST | 2.09 | +8.29% | +0.16 | 4.94M | 10.02M | 8.29% | 676.16M | +11.17% | +16.76% | +16.76% | +0.97% |