| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HudBay MineralsUS HBM | 12.00 | +1.69% | +0.20 | 4.35M | 51.78M | 2.20% | 4.75B | +1.87% | +32.45% | +28.07% | +48.15% |
Northern Dynasty MineralsUS NAK | 0.9000 | -0.72% | -0.0065 | 4.35M | 3.94M | 3.75% | 486.90M | -0.31% | +20.00% | -25.00% | +54.77% |
iShares MSCI Hong Kong ETFUS EWH | 21.16 | -0.66% | -0.14 | 4.35M | 92.21M | 0.80% | 710.98M | -1.49% | +4.08% | +8.90% | +27.01% |
Ocean PowerUS OPTT | 0.5190 | -4.67% | -0.0254 | 4.32M | 2.26M | 7.81% | 93.94M | +3.16% | -0.65% | -5.70% | -49.12% |
SPDR S&P Retail ETFUS XRT | 84.19 | -1.31% | -1.12 | 4.32M | 365.09M | 1.87% | 547.25M | -1.28% | +8.14% | +9.34% | +5.78% |
Smurfit WestRock PLCUS SW | 47.36 | +2.09% | +0.97 | 4.32M | 203.94M | 2.54% | 24.73B | +3.63% | +6.79% | +11.20% | -12.07% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 16.65 | -2.92% | -0.50 | 4.32M | 72.03M | 2.57% | 1.86B | -0.72% | -2.40% | +3.80% | -28.69% |
ProShares UltraPro S&P 500US UPRO | 101.63 | -1.90% | -1.97 | 4.31M | 438.06M | 2.16% | 4.46B | -0.34% | +10.44% | +23.41% | +14.65% |
Communication Services Select Sector SPDR FundUS XLC | 111.39 | -0.20% | -0.22 | 4.31M | 479.67M | 0.72% | 25.19B | +0.07% | +4.97% | +8.93% | +15.06% |
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 16.68 | -7.13% | -1.28 | 4.31M | 73.76M | 9.80% | 292.23M | -3.97% | +19.14% | -10.71% | -55.97% |
Gold FieldsUS GFI | 33.48 | +4.23% | +1.36 | 4.30M | 142.95M | 4.02% | 29.97B | +7.58% | +30.83% | +33.71% | +153.64% |
Pan American SilverUS PAAS | 33.92 | +3.01% | +0.99 | 4.29M | 144.44M | 3.16% | 12.27B | +3.92% | +25.54% | +27.57% | +67.75% |
Hertz Global Holdings, Inc.US HTZ | 5.73 | 0.00% | 0.00 | 4.27M | 24.68M | 4.36% | 1.78B | -1.72% | -4.34% | -5.60% | +56.56% |
TSS, Inc.US TSSI | 13.93 | -9.75% | -1.50 | 4.27M | 59.87M | 10.34% | 378.62M | -9.58% | -48.60% | -18.90% | +17.41% |
Sprott Physical Gold TrustUS PHYS | 26.52 | +0.99% | +0.26 | 4.27M | 112.87M | 1.10% | 12.32B | +2.47% | +3.35% | +3.11% | +31.68% |
AbbVieUS ABBV | 210.40 | +1.19% | +2.48 | 4.27M | 895.55M | 1.49% | 371.68B | -0.09% | +7.78% | +12.31% | +18.40% |
Dominion ResourcesUS D | 59.90 | +0.15% | +0.09 | 4.25M | 254.99M | 0.89% | 51.12B | -3.23% | -0.84% | +6.81% | +11.21% |
InflaRx N.V.US IFRX | 1.60 | +36.75% | +0.43 | 4.25M | 6.14M | 25.64% | 108.40M | +75.15% | +86.05% | +88.24% | -35.22% |
SuncorUS SU | 41.30 | -0.72% | -0.30 | 4.25M | 175.99M | 1.33% | 50.11B | +3.28% | +5.79% | +13.68% | +15.75% |
Trip.com Group LimitedUS TCOM | 73.75 | -1.71% | -1.28 | 4.25M | 314.91M | 2.93% | 48.20B | +13.60% | +21.64% | +19.67% | +7.41% |