| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corteva, Inc.US CTVA | 74.19 | -0.17% | -0.13 | 4.03M | 299.66M | 0.77% | 50.38B | +1.12% | +4.24% | +3.94% | +30.25% |
Aeva Technologies Inc.US AEVA | 14.81 | -10.97% | -1.82 | 4.03M | 59.90M | 13.95% | 833.93M | -0.10% | -6.56% | -27.89% | +211.68% |
FirstEnergyUS FE | 43.62 | +0.14% | +0.06 | 4.03M | 175.92M | 0.94% | 25.19B | -0.39% | +1.00% | +6.73% | +9.65% |
Under ArmourUS UA | 4.92 | +0.20% | +0.01 | 4.02M | 19.81M | 1.83% | 2.11B | -2.38% | -20.52% | -20.26% | -34.05% |
Vanguard Total World Stock ETFUS VT | 133.77 | -0.55% | -0.74 | 4.01M | 536.70M | 0.50% | 52.52B | -0.51% | +4.17% | +7.19% | +13.87% |
ExelonUS EXC | 43.68 | -0.18% | -0.08 | 4.00M | 175.05M | 0.80% | 44.12B | -2.85% | -2.22% | +2.18% | +16.05% |
Invivyd, Inc.US IVVD | 0.9730 | -1.72% | -0.0170 | 4.00M | 3.86M | 13.13% | 189.74M | +87.08% | +32.87% | +0.40% | +119.59% |
Vistra Energy Corp.US VST | 189.11 | -3.86% | -7.59 | 4.00M | 755.97M | 4.60% | 64.07B | -0.71% | -9.10% | +9.51% | +37.17% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.84 | -0.13% | -0.03 | 3.99M | 95.16M | 0.21% | 9.16B | +0.13% | +1.23% | +1.66% | +1.58% |
Anglogold AshantiUS AU | 56.66 | +2.64% | +1.46 | 3.97M | 223.57M | 3.29% | 28.60B | +3.75% | +16.20% | +22.83% | +145.49% |
iShares Core S&P Small-Cap ETFUS IJR | 118.04 | -0.41% | -0.49 | 3.95M | 466.32M | 1.00% | 85.28B | -0.39% | +8.83% | +10.92% | +2.45% |
Lixiang Education HoldingUS LXEH | 2.02 | +2.02% | +0.04 | 3.95M | 7.75M | 7.07% | 38.72M | +49.63% | -29.86% | -0.49% | -60.20% |
CelesticaUS CLS | 194.75 | -8.28% | -17.58 | 3.94M | 780.42M | 8.40% | 22.40B | +3.09% | +0.01% | +62.43% | +111.00% |
Colgate-PalmoliveUS CL | 84.07 | +0.78% | +0.65 | 3.93M | 330.53M | 1.29% | 67.95B | -2.18% | +0.67% | -6.80% | -7.52% |
GDS Holdings LtdUS GDS | 34.56 | -1.48% | -0.52 | 3.93M | 138.01M | 5.64% | 6.93B | +3.13% | +1.29% | +41.18% | +45.45% |
US RDDT | 225.08 | -0.20% | -0.46 | 3.92M | 878.06M | 3.67% | 42.13B | +3.58% | +19.32% | +90.41% | +37.71% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.26 | +0.07% | +0.02 | 3.92M | 118.59M | 0.07% | 8.42B | +0.10% | +0.43% | +0.83% | +1.34% |
agilon health, inc.US AGL | 1.28 | +0.79% | +0.01 | 3.91M | 4.98M | 3.15% | 530.46M | -3.76% | -24.71% | -41.55% | -32.63% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 97.75 | +0.35% | +0.34 | 3.89M | 379.93M | 0.68% | 2.53B | +2.84% | +3.83% | 0.00% | +4.28% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.01 | -0.02% | -0.01 | 3.86M | 189.39M | 0.10% | 38.56B | +0.04% | +0.37% | +0.66% | -2.23% |