| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MatchUS MTCH | 30.50 | +1.94% | +0.58 | 5.48M | 166.19M | 3.38% | 7.20B | -3.57% | -3.48% | -3.42% | -5.54% |
Sprott Physical Gold TrustUS PHYS | 37.82 | +2.11% | +0.78 | 5.46M | 205.68M | 1.78% | 18.44B | +1.37% | +7.50% | +23.07% | +14.54% |
POET Technologies IncUS POET | 5.58 | -1.24% | -0.07 | 5.45M | 30.83M | 6.11% | 853.74M | -4.94% | -32.85% | +33.81% | -11.85% |
Constellation Energy CorpUS CEG | 288.43 | +4.46% | +12.31 | 5.45M | 1.57B | 8.10% | 104.50B | +10.33% | -15.47% | -14.83% | -18.35% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.68 | -0.41% | -0.14 | 5.43M | 182.60M | 0.60% | 1.80B | 0.00% | -0.82% | +3.50% | +2.53% |
Bath & Body Works Inc.US BBWI | 24.07 | +5.29% | +1.21 | 5.43M | 128.81M | 5.64% | 4.93B | +4.43% | +2.86% | +12.21% | +19.87% |
apacheUS APA | 27.92 | +3.71% | +1.00 | 5.42M | 149.94M | 4.34% | 9.90B | +1.68% | +7.34% | +14.52% | +14.15% |
Royalty Pharma plcUS RPRX | 45.19 | +0.87% | +0.39 | 5.41M | 245.47M | 2.67% | 26.35B | +1.21% | +13.77% | +15.40% | +16.95% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 57.51 | +0.12% | +0.07 | 5.40M | 310.91M | 1.55% | 33.61B | -0.93% | -2.34% | +0.14% | -1.05% |
Xcel EnergyUS XEL | 81.59 | +3.30% | +2.61 | 5.40M | 438.77M | 3.24% | 48.26B | +7.50% | +8.27% | +0.34% | +10.47% |
ICICI BankUS IBN | 30.62 | -2.05% | -0.64 | 5.39M | 165.15M | 2.10% | 109.25B | -1.80% | -0.65% | -1.45% | +2.75% |
Sweetgreen, Inc.US SG | 5.14 | +0.19% | +0.01 | 5.39M | 28.07M | 7.12% | 608.44M | -15.46% | -36.46% | -10.14% | -23.96% |
Vanguard Total World Stock ETFUS VT | 146.34 | +0.26% | +0.38 | 5.37M | 785.43M | 1.31% | 64.01B | -0.08% | +0.97% | +6.27% | +3.74% |
Global-E Online Ltd.US GLBE | 31.66 | -3.15% | -1.03 | 5.37M | 172.37M | 4.99% | 5.37B | -2.91% | -17.36% | -9.88% | -19.46% |
Invesco S&P 500 Top 50 ETFUS XLG | 56.86 | -0.66% | -0.38 | 5.37M | 306.25M | 1.08% | 10.94B | -2.49% | -3.51% | -2.34% | -4.08% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 78.77 | +0.70% | +0.55 | 5.36M | 420.94M | 1.13% | 223.47B | +4.62% | +7.29% | +4.47% | +7.20% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 80.10 | +0.16% | +0.13 | 5.35M | 428.18M | 0.06% | 41.41B | +0.29% | +0.38% | +0.58% | +0.46% |
Edwards LifesciencesUS EW | 75.87 | -0.75% | -0.57 | 5.35M | 408.72M | 2.68% | 44.03B | -3.61% | -10.20% | -10.47% | -11.00% |
HoneywellUS HON | 241.38 | +0.65% | +1.55 | 5.33M | 1.29B | 1.78% | 153.25B | +1.26% | +12.26% | +23.10% | +23.73% |
Fidelity National InformationUS FIS | 46.80 | -0.32% | -0.15 | 5.33M | 249.66M | 1.80% | 24.24B | -9.88% | -26.24% | -26.79% | -29.58% |