| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Preferred ETFUS PGX | 11.44 | -0.44% | -0.05 | 3.86M | 44.22M | 0.71% | 3.86B | -0.95% | +1.24% | +3.62% | -0.78% |
Amer Sports, Inc.US AS | 39.32 | -3.89% | -1.59 | 3.86M | 151.68M | 4.23% | 21.81B | -5.21% | +7.70% | +5.61% | +40.63% |
Processa Pharmaceuticals, Inc.US PCSA | 0.1890 | -10.68% | -0.0226 | 3.85M | 754.56K | 11.06% | 9.52M | -13.30% | -10.64% | -38.56% | -78.62% |
Spirit Aviation Holdings IncUS FLYY | 1.22 | -2.40% | -0.03 | 3.84M | 3.23M | 12.00% | 31.58M | -25.61% | -69.11% | -78.45% | -90.62% |
Hudson Pacific PropertiesUS HPP | 2.81 | -0.35% | -0.01 | 3.84M | 10.69M | 3.01% | 1.07B | +4.46% | +16.60% | +31.92% | -7.26% |
Borr Drilling LtdUS BORR | 2.91 | -1.69% | -0.05 | 3.83M | 11.18M | 5.24% | 832.91M | +6.99% | +54.79% | +58.15% | -25.38% |
Apple HospitalityUS APLE | 13.06 | -0.08% | -0.01 | 3.82M | 49.81M | 1.11% | 3.10B | +1.48% | +13.27% | +13.37% | -14.92% |
US Treasury 3 Month Bill ETFUS TBIL | 50.02 | +0.08% | +0.04 | 3.81M | 190.72M | 0.04% | 6.02B | +0.12% | +0.37% | +0.32% | +0.32% |
British American Tobacco PLCUS BTI | 56.89 | +1.21% | +0.68 | 3.81M | 216.04M | 0.98% | 124.74B | -2.77% | +4.67% | +23.22% | +56.64% |
Invesco NASDAQ 100 ETFUS QQQM | 234.81 | -1.17% | -2.77 | 3.80M | 891.72M | 1.11% | 58.75B | -0.28% | +2.98% | +7.87% | +11.58% |
Viking TherapeuticsUS VKTX | 27.05 | -1.92% | -0.53 | 3.80M | 103.28M | 4.79% | 3.04B | +4.04% | -17.23% | +0.19% | -32.78% |
Novagold ResourcesUS NG | 6.84 | +5.88% | +0.38 | 3.80M | 25.81M | 7.20% | 2.78B | +12.32% | +29.79% | +45.84% | +105.41% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.88 | -0.17% | -0.04 | 3.79M | 86.72M | 0.22% | 9.06B | -0.04% | +0.39% | +2.01% | +3.67% |
RTX CorpUS RTX | 158.60 | -1.28% | -2.06 | 3.77M | 600.19M | 1.66% | 212.29B | +1.51% | +1.14% | +14.47% | +37.06% |
FISERV INCUS FI | 138.18 | +0.39% | +0.53 | 3.77M | 520.54M | 1.03% | 75.11B | -1.07% | +2.11% | -15.83% | -32.73% |
Victoria's Secret & CoUS VSCO | 23.02 | +1.54% | +0.35 | 3.77M | 86.35M | 5.38% | 1.84B | +3.93% | +22.97% | +12.46% | -44.42% |
ProShares Ultra QQQUS QLD | 124.22 | -2.40% | -3.05 | 3.75M | 466.61M | 2.23% | 8.91B | -0.74% | +5.39% | +14.39% | +14.76% |
Astera Labs, Inc.US ALAB | 182.20 | -3.67% | -6.95 | 3.75M | 683.51M | 5.68% | 30.29B | +1.74% | +38.98% | +91.35% | +37.56% |
COHERENTUS COHR | 90.47 | -4.97% | -4.73 | 3.74M | 339.83M | 4.74% | 14.10B | +0.63% | -11.99% | +10.83% | -4.50% |
Rithm CapitalUS RITM | 12.38 | +0.81% | +0.10 | 3.73M | 46.08M | 1.34% | 6.57B | -1.43% | +2.74% | +10.44% | +14.31% |