| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BloominUS BLMN | 7.33 | +0.96% | +0.07 | 4.53M | 33.55M | 5.30% | 622.54M | -8.37% | +1.24% | -39.07% | -39.97% |
ZillowUS Z | 67.90 | +0.03% | +0.02 | 4.53M | 308.03M | 7.01% | 16.38B | +0.85% | +2.79% | -21.34% | -8.31% |
Li AutoUS LI | 27.23 | +3.58% | +0.94 | 4.52M | 122.81M | 2.14% | 27.59B | +10.92% | +28.81% | +8.62% | +13.51% |
BrightSpring Health Services Inc.US BTSG | 22.52 | -2.26% | -0.52 | 4.51M | 101.48M | 7.92% | 3.92B | +25.81% | +24.15% | +2.50% | +32.24% |
Caesars EntertainmentUS CZR | 27.83 | +2.73% | +0.74 | 4.49M | 125.04M | 6.09% | 5.79B | +2.32% | +0.94% | -21.58% | -16.73% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.58 | -0.23% | -0.18 | 4.48M | 351.84M | 0.41% | 34.72B | -0.22% | +0.05% | +0.51% | +0.73% |
Bank of New York MellonUS BK | 85.50 | +1.85% | +1.55 | 4.47M | 382.55M | 1.97% | 61.17B | +5.67% | +7.75% | 0.00% | +11.28% |
Onconetix Inc.US ONCO | 0.0728 | +5.05% | +0.0035 | 4.47M | 323.63K | 11.40% | 3.23M | -6.79% | +14.47% | -87.36% | -88.44% |
Capricor TherapeuticsUS CAPR | 6.97 | +1.16% | +0.08 | 4.46M | 31.72M | 13.64% | 318.37M | -45.29% | -25.85% | -48.29% | -49.49% |
iShares Expanded Tech-Software Sector ETFUS IGV | 100.41 | +1.65% | +1.63 | 4.46M | 448.83M | 1.97% | 11.14B | +3.50% | +12.20% | -4.66% | +0.29% |
Apollo Global Management LLCUS APO | 133.19 | +2.98% | +3.85 | 4.45M | 594.00M | 4.09% | 76.12B | -3.41% | +3.69% | -15.75% | -19.36% |
TJX CompaniesUS TJX | 128.09 | -0.44% | -0.56 | 4.44M | 571.63M | 1.97% | 143.01B | +0.36% | +1.62% | +2.74% | +6.03% |
United States AntimonyUS UAMY | 3.52 | -7.12% | -0.27 | 4.44M | 15.77M | 11.35% | 403.51M | +9.32% | +57.14% | +84.29% | +98.87% |
uniQure NVUS QURE | 12.25 | +21.77% | +2.19 | 4.44M | 51.90M | 24.45% | 670.43M | -18.33% | +33.73% | -6.91% | -30.63% |
Vici PropertiesUS VICI | 31.58 | -0.25% | -0.08 | 4.43M | 140.36M | 1.06% | 33.37B | +0.22% | +2.57% | +5.27% | +8.11% |
iShares Preferred and Income Securities ETFUS PFF | 30.13 | -0.03% | -0.01 | 4.43M | 133.81M | 0.75% | 13.63B | +0.63% | +0.97% | -4.68% | -4.17% |
First Horizon NationalUS FHN | 19.26 | +3.55% | +0.66 | 4.43M | 85.32M | 2.98% | 9.76B | +5.36% | +6.59% | -14.13% | -4.37% |
Mueller Water Products,US MWA | 24.74 | +4.65% | +1.10 | 4.43M | 109.48M | 5.63% | 3.88B | -6.85% | -0.44% | -7.82% | +9.96% |
iShares Biotechnology ETFUS IBB | 119.18 | -0.18% | -0.22 | 4.42M | 521.70M | 3.41% | 5.36B | -4.56% | +0.46% | -11.22% | -9.86% |
SynchronyUS SYF | 55.46 | +3.14% | +1.69 | 4.40M | 244.39M | 3.07% | 21.11B | +6.02% | +9.87% | -14.98% | -14.68% |