| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flex LtdUS FLEX | 38.52 | +1.50% | +0.57 | 5.25M | 203.24M | 3.85% | 14.76B | +8.97% | +21.98% | -9.96% | +0.34% |
Serve Robotics Inc.US SERV | 6.56 | +9.52% | +0.57 | 5.25M | 33.77M | 9.52% | 372.68M | +5.47% | +11.95% | -65.18% | -51.41% |
SunOptaUS STKL | 5.83 | +28.70% | +1.30 | 5.25M | 31.09M | 34.22% | 683.52M | +40.14% | +43.95% | -21.11% | -24.29% |
Ballard PowerUS BLDP | 1.30 | +8.33% | +0.10 | 5.24M | 6.63M | 7.50% | 389.56M | +5.69% | +13.04% | -1.52% | -21.69% |
YETI Holdings Inc.US YETI | 29.61 | +6.02% | +1.68 | 5.24M | 152.48M | 8.39% | 2.45B | +4.44% | -4.17% | -21.71% | -23.11% |
Invesco S&P 500 Equal Weight ETFUS RSP | 172.61 | +0.84% | +1.44 | 5.24M | 906.37M | 1.45% | 72.58B | +2.19% | +4.51% | -4.50% | -1.50% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 89.54 | -0.40% | -0.36 | 5.23M | 469.50M | 0.47% | 12.59B | -0.07% | +0.87% | -0.79% | +0.56% |
Otis Worldwide CorpUS OTIS | 97.32 | 0.00% | +0.00 | 5.23M | 509.71M | 1.39% | 38.41B | +0.96% | +3.22% | +0.66% | +5.09% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 5.13 | +5.99% | +0.29 | 5.22M | 26.75M | 7.33% | 20.47M | +2.40% | +4.91% | -39.79% | -62.03% |
Xeris Pharmaceuticals IncUS XERS | 5.16 | +15.18% | +0.68 | 5.21M | 26.08M | 19.08% | 806.94M | +15.18% | +19.17% | +44.94% | +52.21% |
KimcoUS KIM | 20.68 | +0.15% | +0.03 | 5.19M | 107.30M | 2.30% | 13.99B | -1.29% | +2.58% | -7.60% | -11.74% |
Texas InstrumentsUS TXN | 165.64 | +0.52% | +0.85 | 5.17M | 859.26M | 2.30% | 150.48B | +4.66% | -2.28% | -7.59% | -11.66% |
Organon & CoUS OGN | 9.02 | +2.97% | +0.26 | 5.16M | 46.45M | 5.76% | 2.34B | -4.55% | -28.64% | -39.67% | -39.54% |
Acadia HealthcareUS ACHC | 24.22 | +0.25% | +0.06 | 5.16M | 125.31M | 3.15% | 2.23B | +6.32% | -16.77% | -42.31% | -38.92% |
Halozyme TherapeuticsUS HALO | 67.73 | -3.44% | -2.41 | 5.15M | 350.30M | 3.87% | 8.35B | +12.83% | +11.67% | +18.14% | +41.66% |
Intuitive MachinesUS LUNR | 9.35 | +4.70% | +0.42 | 5.14M | 47.71M | 7.33% | 1.10B | +8.47% | +11.58% | -48.46% | -48.51% |
Carrier Global CorporationUS CARR | 70.50 | +0.73% | +0.51 | 5.14M | 364.69M | 2.05% | 60.44B | +1.00% | +16.01% | +8.20% | +3.28% |
Venture Global, Inc.US VG | 9.16 | +1.78% | +0.16 | 5.14M | 47.94M | 5.94% | 22.16B | +5.29% | +4.93% | -44.48% | -63.36% |
MizuhoUS MFG | 4.97 | +1.22% | +0.06 | 5.11M | 25.48M | 2.04% | 61.73B | +1.02% | +3.54% | -9.47% | +1.64% |
NCR Voyix CorporationUS VYX | 10.16 | +16.11% | +1.41 | 5.11M | 50.63M | 15.71% | 1.40B | +14.16% | +13.14% | -19.17% | -26.59% |