| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COHERENTUS COHR | 70.57 | -0.03% | -0.02 | 3.41M | 241.96M | 4.83% | 10.97B | -1.49% | +27.29% | -19.16% | -25.50% |
Super League Gaming Inc.US SLE | 0.1500 | -53.90% | -0.1754 | 3.39M | 556.66K | 9.83% | 2.67M | -58.26% | -32.13% | -70.87% | -75.71% |
QVC Group Inc.US QVCGA | 0.1400 | -0.07% | -0.0001 | 3.38M | 464.78K | 9.49% | 56.46M | -11.17% | -9.39% | -61.64% | -57.58% |
FIGS, Inc.US FIGS | 4.92 | -2.57% | -0.13 | 3.36M | 16.44M | 9.71% | 799.60M | +8.85% | +23.62% | -5.38% | -20.52% |
Pebblebrook HotelUS PEB | 9.74 | +2.74% | +0.26 | 3.36M | 32.67M | 3.59% | 1.16B | +6.56% | +14.59% | -20.10% | -28.12% |
Uranium Royalty Corp.US UROY | 1.93 | +0.52% | +0.01 | 3.36M | 6.46M | 3.12% | 257.92M | +1.58% | +25.32% | -17.52% | -11.87% |
DexComUS DXCM | 84.67 | -0.79% | -0.67 | 3.35M | 284.58M | 1.73% | 33.20B | +3.74% | +25.81% | +0.95% | +8.87% |
RLJ LodgingUS RLJ | 7.37 | +2.65% | +0.19 | 3.35M | 24.54M | 3.76% | 1.12B | +1.52% | +8.70% | -22.42% | -27.82% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 11.27 | +1.53% | +0.17 | 3.35M | 37.80M | 3.40% | 59.17M | +3.78% | -27.85% | -17.01% | -51.38% |
Ovintiv Inc.US OVV | 36.14 | +2.29% | +0.81 | 3.34M | 120.58M | 2.26% | 9.39B | +1.83% | +13.93% | -15.40% | -10.77% |
Prospect CapitalUS PSEC | 3.54 | -2.21% | -0.08 | 3.33M | 11.82M | 4.42% | 1.58B | -1.67% | +1.43% | -18.62% | -17.87% |
Sumitomo MitsuiUS SMFG | 14.20 | +1.65% | +0.23 | 3.33M | 47.21M | 1.15% | 91.93B | +2.38% | +13.96% | -2.94% | -2.00% |
AmgenUS AMGN | 265.86 | -2.28% | -6.19 | 3.33M | 893.91M | 2.87% | 142.95B | -5.46% | -5.53% | -9.90% | +2.00% |
American Axle & MfgUS AXL | 4.28 | -1.15% | -0.05 | 3.32M | 14.31M | 3.12% | 506.47M | +7.27% | +37.18% | -9.32% | -26.59% |
Nuvation Bio, Inc.US NUVB | 2.09 | -0.48% | -0.01 | 3.32M | 6.96M | 5.48% | 711.15M | -15.04% | +19.43% | -8.33% | -21.43% |
FTAI Infrastructure Inc.US FIP | 4.60 | -1.29% | -0.06 | 3.31M | 14.88M | 18.99% | 527.90M | +2.00% | +36.09% | -31.65% | -36.64% |
Molson CoorsUS TAP | 54.63 | +0.68% | +0.37 | 3.31M | 181.56M | 2.64% | 11.08B | -5.09% | -8.87% | +2.21% | -4.69% |
Intercontinental ExchangeUS ICE | 178.33 | +1.05% | +1.86 | 3.31M | 591.20M | 1.50% | 102.29B | +2.81% | +14.91% | +7.07% | +19.68% |
Dominion ResourcesUS D | 55.09 | +0.16% | +0.09 | 3.31M | 182.31M | 1.13% | 46.98B | +0.16% | +6.09% | -1.50% | +2.28% |
Smurfit WestRock PLCUS SW | 41.90 | +0.48% | +0.20 | 3.30M | 137.80M | 1.80% | 21.81B | +1.50% | +4.05% | -17.73% | -22.21% |