| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon NVUS AEG | 7.79 | -0.13% | -0.01 | 3.73M | 29.09M | 0.64% | 12.21B | -2.14% | +12.41% | +9.10% | +32.26% |
Dollar TreeUS DLTR | 109.17 | -2.96% | -3.33 | 3.72M | 409.24M | 4.48% | 22.78B | -3.66% | -4.84% | +23.19% | +45.68% |
crescent energy companyUS CRGY | 9.54 | -0.73% | -0.07 | 3.72M | 35.50M | 1.82% | 2.43B | -4.02% | +6.47% | +8.66% | -34.70% |
iShares Core S&P 500 ETFUS IVV | 648.32 | -0.59% | -3.82 | 3.71M | 2.40B | 0.72% | 660.83B | -0.03% | +3.79% | +8.28% | +10.13% |
Pagaya Technologies Ltd.US PGY | 36.88 | -2.23% | -0.84 | 3.71M | 138.19M | 6.08% | 2.83B | +9.24% | +26.65% | +107.66% | +296.99% |
CinemarkUS CNK | 25.80 | +1.22% | +0.31 | 3.71M | 94.95M | 2.10% | 2.97B | -2.82% | -0.27% | -18.15% | -16.72% |
H World GroupUS HTHT | 36.85 | -0.62% | -0.23 | 3.70M | 137.09M | 2.27% | 11.31B | +1.68% | +18.00% | +4.13% | +11.57% |
Prospect CapitalUS PSEC | 2.98 | +2.76% | +0.08 | 3.70M | 10.90M | 3.10% | 1.38B | +3.83% | +0.34% | -7.74% | -30.86% |
Applied OptoelectronicsUS AAOI | 24.20 | -5.06% | -1.29 | 3.70M | 91.77M | 10.04% | 1.51B | -2.38% | +12.40% | +41.44% | -34.35% |
Invitation Homes Inc.US INVH | 31.29 | +1.13% | +0.35 | 3.69M | 115.17M | 1.62% | 19.18B | +0.10% | +3.13% | -5.87% | -2.13% |
ENCORE ENERGY CORPUS EU | 2.38 | +1.28% | +0.03 | 3.68M | 8.79M | 7.23% | 445.28M | +0.42% | -6.30% | +11.74% | -30.21% |
CaterpillarUS CAT | 419.04 | -3.65% | -15.87 | 3.67M | 1.54B | 3.16% | 196.31B | -3.82% | -2.25% | +19.96% | +15.51% |
VisaUS V | 351.78 | +0.55% | +1.92 | 3.67M | 1.29B | 1.04% | 646.62B | +0.50% | +3.66% | -4.41% | +11.31% |
Southwest AirlinesUS LUV | 32.90 | -0.24% | -0.08 | 3.67M | 120.62M | 1.33% | 17.28B | +0.40% | +10.40% | +1.95% | -2.14% |
Samsara, Inc.US IOT | 36.14 | -0.85% | -0.31 | 3.66M | 132.49M | 2.58% | 20.58B | +3.88% | +0.36% | -22.66% | -17.28% |
SabreUS SABR | 1.79 | 0.00% | 0.00 | 3.66M | 6.53M | 2.51% | 706.18M | 0.00% | -38.91% | -33.46% | -50.96% |
Vor Biopharma Inc.US VOR | 1.97 | -1.99% | -0.04 | 3.66M | 7.44M | 8.46% | 249.57M | -9.22% | -6.19% | +761.39% | +77.48% |
ZoomInfo Technologies Inc.US GTM | 10.90 | +0.05% | +0.01 | 3.65M | 39.66M | 1.65% | 3.47B | +1.40% | +6.76% | +9.33% | +3.71% |
Peabody Energy CorpUS BTU | 17.40 | +3.33% | +0.56 | 3.65M | 62.92M | 3.98% | 2.12B | +5.39% | +8.28% | +29.85% | -16.91% |
Centrais Electricas Brasileiras SAUS EBR | 8.24 | +0.73% | +0.06 | 3.65M | 30.18M | 1.47% | 18.52B | +4.97% | +21.18% | +12.72% | +44.06% |