| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Berkshire HathawayUS BRK.B | 513.74 | +0.10% | +0.49 | 3.62M | 1.86B | 1.10% | 1.10T | -4.83% | -0.40% | +8.91% | +13.34% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 89.68 | +0.16% | +0.14 | 3.62M | 324.31M | 0.17% | 12.70B | +0.36% | +3.02% | -0.32% | +0.72% |
Boston ScientificUS BSX | 102.86 | -0.42% | -0.43 | 3.61M | 371.75M | 1.09% | 152.18B | -1.97% | +11.03% | -2.75% | +15.16% |
DatadogUS DDOG | 107.88 | -1.23% | -1.34 | 3.60M | 389.24M | 3.30% | 37.25B | +2.74% | +15.78% | -27.15% | -24.50% |
Vanguard FTSE All-World ex-US ETFUS VEU | 63.42 | +0.59% | +0.37 | 3.60M | 228.34M | 0.52% | 42.69B | -0.05% | +11.07% | +4.79% | +10.47% |
Dynex CapitalUS DX | 12.43 | +0.08% | +0.01 | 3.59M | 44.76M | 1.29% | 1.33B | +1.97% | +11.68% | -6.26% | -1.74% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.65 | -0.04% | -0.02 | 3.59M | 200.02M | 0.36% | 38.47B | -0.02% | +4.10% | -5.74% | -3.27% |
Tractor SupplyUS TSCO | 51.30 | -0.23% | -0.12 | 3.59M | 183.47M | 2.16% | 27.27B | +0.90% | -0.04% | -8.18% | -3.32% |
X-trackers Harvest CSI 300 China A-Shares FundUS ASHR | 26.45 | -0.08% | -0.02 | 3.57M | 94.59M | 0.40% | 1.91B | +0.23% | +4.75% | -1.12% | -0.08% |
ProgynyUS PGNY | 21.19 | -9.33% | -2.18 | 3.57M | 75.24M | 10.50% | 1.82B | -8.78% | -4.81% | -3.77% | +22.84% |
Digital TurbineUS APPS | 4.16 | +0.73% | +0.03 | 3.57M | 14.96M | 7.02% | 436.83M | +34.19% | +60.62% | -32.25% | +146.15% |
Enterprise Products Partners LPUS EPD | 31.11 | +1.53% | +0.47 | 3.56M | 110.20M | 1.70% | 67.37B | +2.13% | +7.46% | -5.53% | -0.80% |
Sirius XMUS SIRI | 21.57 | +0.56% | +0.12 | 3.55M | 76.61M | 1.59% | 7.29B | +5.37% | +7.42% | -16.43% | -5.39% |
Vanguard Total World Stock ETFUS VT | 118.79 | +0.14% | +0.17 | 3.55M | 421.49M | 0.74% | 43.97B | -0.23% | +9.12% | -2.66% | +1.12% |
GrouponUS GRPN | 24.99 | +3.22% | +0.78 | 3.55M | 87.77M | 7.19% | 994.39M | +40.24% | +39.53% | +109.65% | +105.68% |
Analog DevicesUS ADI | 207.51 | +2.33% | +4.73 | 3.54M | 736.08M | 1.90% | 102.92B | +4.49% | +16.34% | +1.16% | -2.33% |
Instacart, Inc. (Maplebear Inc.)US CART | 43.77 | +1.93% | +0.83 | 3.54M | 154.22M | 2.86% | 11.49B | -3.21% | +13.39% | -12.90% | +5.67% |
Banco Santander SAUS SAN | 7.40 | +0.82% | +0.06 | 3.53M | 26.23M | 0.95% | 110.46B | +3.64% | +18.78% | +24.37% | +62.28% |
Remitly Global, Inc.US RELY | 23.85 | -1.28% | -0.31 | 3.53M | 84.76M | 4.64% | 4.86B | +13.90% | +19.19% | -4.79% | +5.67% |
BloominUS BLMN | 7.30 | -0.41% | -0.03 | 3.53M | 25.66M | 5.39% | 619.99M | -9.77% | +5.49% | -36.85% | -40.21% |