| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BullishUS BLSH | 59.03 | -8.38% | -5.40 | 3.64M | 219.30M | 7.59% | 8.63B | -16.65% | +59.54% | +59.54% | +59.54% |
Red Cat Holdings Inc.US RCAT | 8.94 | -1.11% | -0.10 | 3.63M | 32.11M | 5.25% | 891.89M | -8.96% | +9.02% | +10.78% | -30.43% |
Morgan StanleyUS MS | 150.48 | +0.20% | +0.30 | 3.63M | 545.37M | 1.08% | 240.22B | +1.66% | +8.19% | +17.42% | +19.69% |
ABPRO HLDGS INCUS ABP | 0.2451 | +0.57% | +0.0014 | 3.63M | 880.89K | 7.14% | 19.65M | -1.57% | +2.94% | +16.05% | -86.31% |
AbCellera BiologicsUS ABCL | 4.18 | -2.79% | -0.12 | 3.62M | 15.22M | 5.93% | 1.25B | -4.78% | -1.42% | +72.73% | +42.66% |
ARM HoldingsUS ARM | 138.31 | -2.97% | -4.24 | 3.61M | 501.74M | 2.43% | 146.47B | +0.28% | +0.53% | +6.10% | +12.12% |
CRITICAL METALS CORPORATIONUS CRML | 6.20 | -4.10% | -0.26 | 3.61M | 23.13M | 8.82% | 610.84M | -5.42% | +62.60% | +327.24% | -8.76% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 456.09 | -0.15% | -0.70 | 3.61M | 1.64B | 0.56% | 39.59B | -0.12% | +4.68% | +7.33% | +7.19% |
Coterra Energy Inc.US CTRA | 24.44 | +0.25% | +0.06 | 3.61M | 88.04M | 0.90% | 18.65B | +2.65% | +3.12% | -1.81% | -4.31% |
Analog DevicesUS ADI | 251.31 | -1.16% | -2.94 | 3.60M | 905.65M | 1.47% | 123.63B | -0.35% | +13.35% | +15.02% | +18.29% |
GlaxoSmithKline PLCUS GSK | 39.67 | +0.58% | +0.23 | 3.59M | 141.84M | 1.22% | 80.76B | -1.29% | +5.62% | -2.77% | +17.30% |
Jumia Technologies AGUS JMIA | 8.60 | -5.80% | -0.53 | 3.59M | 31.26M | 5.91% | 1.05B | +9.28% | +93.26% | +160.61% | +125.13% |
ProShares Short S&P 500US SH | 38.48 | +0.71% | +0.27 | 3.59M | 138.05M | 0.73% | 1.04B | +0.21% | -3.07% | -7.25% | -9.20% |
Skechers USAUS SKX | 63.08 | 0.00% | 0.00 | 3.58M | 225.93M | 0.13% | 9.48B | +0.13% | +0.13% | +1.50% | -6.19% |
Datavault AI Inc.US DVLT | 0.3570 | -9.41% | -0.0371 | 3.58M | 1.34M | 10.15% | 35.23M | -14.49% | -29.95% | -60.81% | -82.59% |
Sangamo Therapeutics IncUS SGMO | 0.5200 | -3.94% | -0.0213 | 3.58M | 1.88M | 5.34% | 156.89M | -11.31% | -7.41% | +5.69% | -49.02% |
Fortrea Holdings Inc.US FTRE | 9.85 | +2.07% | +0.20 | 3.57M | 35.17M | 4.72% | 894.38M | +18.18% | +80.40% | +88.34% | -47.18% |
KellanovaUS K | 79.50 | +0.04% | +0.03 | 3.56M | 283.24M | 0.48% | 27.64B | -0.81% | -0.53% | -2.94% | -1.82% |
Teladoc Health Inc.US TDOC | 7.73 | -2.03% | -0.16 | 3.54M | 27.40M | 3.17% | 1.37B | +0.65% | +11.38% | +8.57% | -14.96% |
CRH PLCUS CRH | 112.95 | -0.21% | -0.24 | 3.53M | 397.58M | 1.46% | 75.98B | -0.34% | +18.60% | +24.28% | +22.08% |