| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2X Long VIX Futures ETFUS UVIX | 38.12 | -1.65% | -0.64 | 3.51M | 134.29M | 4.39% | 193.55M | -4.32% | -45.67% | +34.77% | +12.12% |
CitizensUS CFG | 39.12 | +0.31% | +0.12 | 3.51M | 137.18M | 1.14% | 16.96B | +1.22% | +12.45% | -15.25% | -10.60% |
GlaxoSmithKline PLCUS GSK | 36.62 | -0.68% | -0.25 | 3.51M | 129.29M | 1.51% | 74.43B | -6.27% | +8.99% | +1.36% | +8.28% |
DIREXION DAILY GOOGL BULL 2X SHARESUS GGLL | 26.96 | -2.03% | -0.56 | 3.51M | 95.21M | 3.67% | 186.70M | -13.98% | -2.21% | -35.52% | -41.05% |
iShares Preferred and Income Securities ETFUS PFF | 30.17 | +0.13% | +0.04 | 3.50M | 105.61M | 0.48% | 13.65B | +0.10% | +3.22% | -4.25% | -4.04% |
VanEck Semiconductor ETFUS SMH | 223.40 | +0.65% | +1.45 | 3.49M | 780.81M | 1.52% | 20.77B | +2.00% | +13.86% | -10.10% | -7.75% |
Park Hotels & Resorts Inc.US PK | 10.38 | -0.29% | -0.03 | 3.49M | 36.36M | 1.34% | 2.07B | +1.17% | +10.07% | -18.33% | -26.23% |
Teladoc Health Inc.US TDOC | 7.11 | +0.42% | +0.03 | 3.48M | 24.78M | 2.97% | 1.25B | +0.71% | -1.80% | -43.35% | -21.78% |
eBayUS EBAY | 69.51 | -1.49% | -1.05 | 3.48M | 242.00M | 1.91% | 32.04B | +1.33% | +11.27% | +2.31% | +12.20% |
Twin Vee Powercats CoUS VEEE | 3.44 | -53.83% | -4.01 | 3.47M | 13.69M | 20.27% | 5.12M | +29.81% | +25.55% | -20.19% | -37.45% |
Bloom Energy CorpUS BE | 17.62 | +2.20% | +0.38 | 3.47M | 60.52M | 2.93% | 4.09B | +7.18% | +4.57% | -24.96% | -20.67% |
Vanguard Real Estate ETFUS VNQ | 89.16 | +0.67% | +0.59 | 3.46M | 308.18M | 1.16% | 33.80B | -0.61% | +7.92% | -2.17% | +0.09% |
Invesco S&P 500 Equal Weight ETFUS RSP | 172.57 | -0.02% | -0.04 | 3.46M | 597.40M | 0.69% | 72.56B | +0.40% | +8.13% | -3.97% | -1.52% |
FortiveUS FTV | 70.52 | +0.99% | +0.69 | 3.46M | 243.40M | 1.33% | 23.97B | +4.40% | +10.58% | -12.04% | -5.97% |
Zimmer BiometUS ZBH | 95.21 | +0.11% | +0.10 | 3.44M | 328.50M | 2.33% | 18.84B | -7.00% | -6.89% | -3.82% | -9.86% |
Wipro LimitedUS WIT | 2.82 | +0.71% | +0.02 | 3.43M | 9.69M | 2.14% | 29.50B | -2.76% | -0.70% | -22.31% | -20.34% |
DoorDash, Inc.US DASH | 183.52 | +0.31% | +0.56 | 3.42M | 626.91M | 2.74% | 77.77B | -10.52% | +2.80% | -8.65% | +9.40% |
BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETNUS FNGD | 10.84 | +1.88% | +0.20 | 3.42M | 36.84M | 5.35% | 130.08M | +4.13% | -31.65% | -5.90% | -20.64% |
Penn EntUS PENN | 15.64 | +2.29% | +0.35 | 3.41M | 53.18M | 3.40% | 2.37B | -2.07% | +6.47% | -28.16% | -21.09% |
Fidelity National InformationUS FIS | 78.34 | +0.54% | +0.42 | 3.41M | 267.24M | 1.42% | 41.16B | -0.66% | +12.70% | +7.94% | -3.01% |