| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Wise Origin Bitcoin FundUS FBTC | 69.41 | -2.53% | -1.80 | 3.55M | 245.92M | 1.57% | 13.95B | +2.92% | +22.78% | +28.82% | -8.95% |
Tradr 2X Short IREN Daily ETFUS IREZ | 8.68 | -14.90% | -1.52 | 3.55M | 33.35M | 17.45% | 8.01M | -40.14% | -29.14% | -58.55% | -87.58% |
IntuitUS INTU | 332.70 | -3.37% | -11.60 | 3.54M | 1.18B | 4.61% | 91.16B | -7.08% | +2.29% | +17.06% | -49.78% |
VipshopUS VIPS | 13.20 | +0.92% | +0.12 | 3.52M | 46.53M | 2.22% | 6.28B | -2.22% | -15.82% | -3.72% | -25.38% |
Eupraxia PharmaceuticalsUS EPRX | 8.40 | +12.00% | +0.90 | 3.52M | 26.98M | 13.47% | 555.02M | +25.84% | +24.08% | +41.89% | +11.26% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 11.13 | +0.45% | +0.05 | 3.52M | 40.49M | 13.15% | 269.90M | +13.11% | -29.27% | -63.13% | -72.80% |
ZoomUS ZM | 101.33 | +3.25% | +3.19 | 3.51M | 355.08M | 5.49% | 29.71B | +2.95% | -3.03% | +7.84% | +17.43% |
VentasUS VTR | 90.27 | -2.00% | -1.84 | 3.50M | 317.20M | 2.25% | 43.89B | -1.68% | -3.31% | +7.02% | +16.66% |
Vanguard Growth ETFUS VUG | 88.45 | -0.48% | -0.43 | 3.50M | 309.68M | 0.91% | 227.79B | -0.10% | -1.06% | +5.75% | +8.78% |
FIGS, Inc.US FIGS | 14.42 | -5.13% | -0.78 | 3.49M | 51.27M | 5.33% | 2.40B | -6.49% | +1.12% | +25.61% | +26.94% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 34.25 | +1.27% | +0.43 | 3.46M | 118.21M | 1.48% | 393.33M | -0.12% | +2.00% | -16.73% | -31.11% |
ARK Innovation ETFUS ARKK | 86.22 | -1.06% | -0.92 | 3.45M | 297.61M | 0.84% | 6.44B | +1.93% | +8.55% | +18.09% | +12.09% |
KyndrylUS KD | 13.15 | -1.42% | -0.19 | 3.43M | 45.41M | 3.72% | 2.86B | -0.38% | -6.21% | +16.89% | -50.49% |
Ocean PowerUS OPTT | 0.1874 | -3.55% | -0.0069 | 3.42M | 631.46K | 5.15% | 50.60M | +9.59% | +1.46% | -30.72% | -37.53% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.50 | +12.06% | +1.35 | 3.42M | 42.10M | 7.05% | 27.10M | -5.84% | -18.55% | -7.10% | +5.31% |
ONEOK IncUS OKE | 95.43 | -0.33% | -0.32 | 3.42M | 325.16M | 1.58% | 60.05B | +0.71% | +10.43% | +5.37% | +29.84% |
RayonierUS RYN | 20.46 | +0.69% | +0.14 | 3.42M | 70.29M | 3.13% | 6.09B | +0.39% | -6.10% | -1.11% | -5.50% |
BaxterUS BAX | 25.83 | +1.02% | +0.26 | 3.42M | 88.47M | 3.34% | 13.35B | -1.15% | -6.24% | +27.18% | +35.16% |
Airbnb, Inc.US ABNB | 181.94 | -1.79% | -3.31 | 3.41M | 621.02M | 1.81% | 108.94B | -3.95% | +2.17% | +40.93% | +34.06% |
Royalty Pharma plcUS RPRX | 63.96 | +0.13% | +0.08 | 3.40M | 217.72M | 1.49% | 36.90B | +5.11% | +12.67% | +17.31% | +65.53% |