| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 59.44 | -0.60% | -0.36 | 27.86K | 1.66M | 0.60% | 263.32M | -0.35% | +1.81% | +3.78% | +4.16% |
Principal Real Estate Income FundUS PGZ | 10.28 | -0.82% | -0.08 | 27.85K | 288.78K | 1.54% | 68.82M | 0.00% | +4.15% | +0.49% | +2.70% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.53 | +0.23% | +0.17 | 27.83K | 2.10M | 0.17% | 169.94M | +0.07% | -1.07% | -1.44% | -0.32% |
UTime LimitedUS FXHO | 14.50 | -9.37% | -1.50 | 27.83K | 414.32K | 24.81% | 75.98M | -17.05% | +105.06% | -38.38% | -71.57% |
OrionUS OESX | 10.41 | -5.19% | -0.57 | 27.79K | 298.33K | 9.59% | 42.19M | +0.58% | +7.43% | +13.28% | -32.31% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 69.35 | -2.34% | -1.66 | 27.78K | 1.92M | 1.18% | 672.70M | -6.06% | -7.00% | -4.71% | +5.63% |
iShares Infrastructure Active ETFUS BILT | 28.52 | -0.38% | -0.11 | 27.76K | 795.90K | 1.54% | 87.84M | +0.08% | +2.75% | -0.45% | +10.26% |
Versus Systems Inc.US VS | 1.54 | -2.85% | -0.04 | 27.72K | 42.02K | 7.59% | 7.52M | +3.02% | +19.92% | +35.24% | +26.10% |
Oriental Culture Holding LTDUS OCG | 1.45 | -4.61% | -0.07 | 27.69K | 40.80K | 7.24% | 2.81M | -11.04% | -20.76% | -37.39% | -97.64% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.04 | -0.09% | -0.01 | 27.68K | 306.19K | 0.32% | 123.49M | +0.09% | -0.22% | -0.50% | -0.54% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.59 | +0.01% | +0.01 | 27.66K | 1.40M | 0.10% | 296.43M | -0.04% | -0.08% | -0.14% | -0.27% |
Mustang Bio, IncUS MBIO | 0.6282 | -2.53% | -0.0163 | 27.66K | 17.38K | 4.56% | 4.76M | -10.72% | -13.59% | -12.27% | -35.96% |
ReadingUS RDI | 1.31 | +0.77% | +0.01 | 27.65K | 36.09K | 5.38% | 29.76M | +7.38% | +0.77% | +10.08% | +24.76% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 25.90 | -0.79% | -0.21 | 27.63K | 715.57K | 0.78% | 142.47M | -1.73% | -1.05% | +0.25% | +3.46% |
Elite Education Group International LtdUS EEIQ | 2.52 | +0.80% | +0.02 | 27.63K | 69.92K | 17.80% | 4.15M | -8.03% | -24.55% | -40.85% | -28.59% |
Maris Tech Ltd.US MTEK | 1.00 | -4.76% | -0.05 | 27.59K | 28.21K | 7.62% | 10.43M | -11.50% | -18.03% | -27.01% | -13.79% |
Universal LogisticsUS ULH | 14.29 | -3.05% | -0.45 | 27.58K | 396.11K | 3.53% | 376.26M | +0.21% | -9.81% | -39.98% | -5.92% |
PAMT CORPUS PAMT | 14.84 | +1.09% | +0.16 | 27.57K | 408.42K | 6.23% | 310.54M | +5.25% | +6.99% | +66.74% | +22.85% |
John Hancock Preferred Income Fund IIUS HPF | 15.91 | -0.19% | -0.03 | 27.57K | 438.64K | 0.50% | 343.98M | -1.00% | +0.13% | +0.38% | -1.00% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.42 | +0.06% | +0.03 | 27.55K | 1.33M | 0.24% | 405.73M | +0.20% | +0.01% | -1.49% | -2.15% |