| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra TSLA ETFUS TSLI | 44.18 | +8.44% | +3.44 | 23.52K | 1.03M | 5.43% | 7.51M | +17.49% | +41.33% | +10.40% | +75.25% |
Carlsmed, Inc.US CARL | 12.62 | +0.16% | +0.02 | 23.51K | 299.87K | 5.56% | 335.60M | -3.88% | +6.59% | -11.93% | -15.87% |
Cambria Trinity ETFUS TRTY | 28.63 | +0.35% | +0.10 | 23.49K | 674.82K | 2.21% | 120.96M | -0.48% | +2.75% | +3.32% | +13.51% |
NL Industries IncUS NL | 5.69 | -1.21% | -0.07 | 23.47K | 135.42K | 3.32% | 278.03M | -1.73% | +5.76% | -6.57% | -26.77% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 25.10 | +0.36% | +0.09 | 23.45K | 588.23K | 0.32% | 0.00 | +0.20% | -0.40% | +1.01% | 0.00% |
iShares Infrastructure Active ETFUS BILT | 25.70 | +0.12% | +0.03 | 23.44K | 603.06K | 0.43% | 19.53M | -0.65% | -0.87% | +0.69% | +2.47% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 15.85 | +2.72% | +0.42 | 23.44K | 370.46K | 2.00% | 12.52M | -5.62% | -7.42% | -15.99% | -37.28% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 54.43 | +0.59% | +0.32 | 23.43K | 1.27M | 0.43% | 1.04B | -0.81% | +1.91% | +3.42% | +13.82% |
MarineUS MPX | 9.09 | +0.78% | +0.07 | 23.42K | 213.03K | 1.66% | 318.14M | +3.65% | +12.22% | -0.33% | -0.87% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 74.97 | +3.13% | +2.27 | 23.42K | 1.77M | 1.83% | 366.60M | -9.90% | +2.76% | +0.17% | +3.32% |
First NorthwestUS FNWB | 9.89 | -0.20% | -0.02 | 23.41K | 231.71K | 0.71% | 93.58M | -0.80% | +3.45% | +35.29% | -3.04% |
YieldMax Bitcoin Option Income ETFUS YBIT | 33.20 | -0.87% | -0.29 | 23.40K | 790.98K | 4.36% | 77.36M | -6.87% | -8.41% | -32.73% | -46.32% |
Affiliated Managers Group IncUS MGR | 21.46 | -0.15% | -0.03 | 23.40K | 502.79K | 0.93% | 1.21B | +0.69% | +0.36% | -5.64% | -2.64% |
Sono-Tek Corp.US SOTK | 3.77 | +1.62% | +0.06 | 23.39K | 87.77K | 2.10% | 59.22M | +1.34% | -5.04% | -9.81% | -5.98% |
Sensei Biotherapeutics, Inc.US SNSE | 8.87 | +5.09% | +0.43 | 23.38K | 202.86K | 9.12% | 11.19M | -1.44% | -11.43% | -1.66% | -9.51% |
Propanc Biopharma, Inc.US PPCB | 0.7395 | -0.87% | -0.0065 | 23.31K | 17.03K | 3.20% | 9.88M | -8.33% | -14.00% | -61.88% | +369650.00% |
Simplify Volt TSLA Revolution ETFUS TESL | 25.21 | +5.48% | +1.31 | 23.30K | 590.26K | 3.52% | 33.40M | +6.15% | +12.71% | -18.18% | +5.70% |
SOS LimitedUS SOS | 1.46 | +3.51% | +0.05 | 23.27K | 33.66K | 8.51% | 13.14M | +8.11% | +18.66% | -31.48% | -78.66% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.79 | +0.06% | +0.03 | 23.27K | 1.18M | 0.07% | 238.71M | +0.16% | -0.01% | -0.47% | +0.84% |
Pure CycleUS PCYO | 11.73 | +1.47% | +0.17 | 23.24K | 271.70K | 2.25% | 282.58M | -0.59% | +6.73% | +6.83% | -7.49% |