| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.25 | -0.28% | -0.10 | 26.57K | 939.02K | 1.16% | 308.26M | -1.32% | -3.05% | +7.21% | +17.46% |
MainStreet Bancshares, Inc.US MNSB | 23.45 | +1.60% | +0.37 | 26.54K | 622.89K | 2.84% | 166.90M | -2.70% | -3.46% | -5.25% | +15.18% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 10.10 | -0.32% | -0.03 | 26.45K | 266.88K | 1.38% | 3.54M | +1.72% | -15.20% | -20.00% | -47.20% |
Skillsoft Corp.US SKIL | 6.35 | +2.09% | +0.13 | 26.40K | 168.02K | 4.98% | 56.86M | -1.40% | +3.25% | -9.16% | -31.72% |
FlexShares US Quality Large Cap Index FundUS QLC | 89.70 | +0.29% | +0.26 | 26.39K | 2.37M | 0.74% | 991.19M | -0.34% | +1.54% | +5.46% | +10.75% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.98 | -0.12% | -0.03 | 26.38K | 659.78K | 0.44% | 179.86M | -0.28% | +0.04% | +3.74% | +9.37% |
ALLIED GAMING & ENTMT INCUS AIFA | 1.92 | -7.25% | -0.15 | 26.36K | 50.99K | 6.28% | 12.26M | -6.34% | -20.00% | -36.88% | -18.33% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.04 | +0.01% | +0.01 | 26.28K | 2.63M | 0.05% | 184.07M | +0.01% | +0.02% | +0.03% | -0.03% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.07 | +0.14% | +0.02 | 26.20K | 473.68K | 0.28% | 307.35M | -1.15% | -1.02% | -1.29% | -2.83% |
LiveOne IncUS LVO | 4.87 | 0.00% | 0.00 | 26.18K | 127.94K | 8.42% | 65.60M | -7.94% | -10.97% | -7.06% | +3.18% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 8.83 | -20.37% | -2.26 | 26.18K | 248.45K | 15.20% | 1.10M | -2.74% | -31.22% | 0.00% | -38.41% |
SPDR S&P China ETFUS GXC | 88.03 | -0.46% | -0.41 | 26.09K | 2.30M | 0.69% | 444.55M | +0.53% | +2.13% | -6.81% | -9.07% |
My SizeUS MYSZ | 0.4200 | +1.45% | +0.0060 | 26.06K | 10.64K | 8.63% | 2.02M | +12.03% | -2.91% | -34.10% | -44.60% |
FPA Global Equity ETFUS FPAG | 40.02 | +0.45% | +0.18 | 26.05K | 1.04M | 0.69% | 549.24M | -1.62% | +0.58% | +4.90% | +7.87% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.18 | +1.10% | +0.81 | 25.98K | 1.93M | 1.20% | 499.20M | +0.84% | +4.03% | +7.22% | +15.61% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.41 | -0.11% | -0.03 | 25.96K | 661.79K | 1.10% | 163.26M | +0.47% | -1.37% | +8.04% | +12.58% |
Profusa IncUS PFSA | 1.71 | -2.84% | -0.05 | 25.96K | 44.49K | 11.19% | 906.30K | -1.16% | -42.03% | -87.68% | -99.13% |
Invesco S&P Global Water Index ETFUS CGW | 64.67 | +0.09% | +0.06 | 25.94K | 1.68M | 0.71% | 1.05B | -1.66% | -0.92% | -0.76% | +2.63% |
Themes Transatlantic Defense ETFUS NATO | 40.88 | +1.13% | +0.46 | 25.92K | 1.06M | 1.09% | 101.37M | +3.74% | +2.69% | +7.97% | +6.88% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.54 | +0.49% | +0.08 | 25.84K | 401.80K | 0.52% | 129.46M | +1.37% | -0.65% | -4.72% | +5.47% |