| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Binah Capital Group IncUS BCG | 0.9900 | -0.07% | -0.0007 | 26.07K | 26.00K | 7.07% | 16.89M | -11.50% | -21.43% | -34.00% | -65.62% |
eLong Power Holding LtdUS ELPW | 2.62 | -2.60% | -0.07 | 26.06K | 68.27K | 7.43% | 2.44M | -13.53% | -7.42% | -78.05% | -99.96% |
First BusinessUS FBIZ | 70.25 | +0.21% | +0.15 | 26.06K | 1.83M | 1.88% | 587.87M | +1.09% | -2.80% | +9.66% | +29.37% |
Wing Yip Food Holdings Group LimitedUS WYHG | 3.50 | -3.58% | -0.13 | 26.03K | 91.64K | 6.34% | 44.04M | -6.17% | -22.57% | -25.37% | +59.09% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.31 | +1.25% | +0.11 | 26.02K | 241.49K | 1.09% | 26.07M | -0.80% | -4.57% | -7.13% | -23.37% |
SPROTT NICKEL MINERS ETFUS NIKL | 12.98 | -2.33% | -0.31 | 26.02K | 336.90K | 2.07% | 48.16M | -1.45% | -12.30% | -2.05% | -17.48% |
INTERLINK ELECTRONICSUS LINK | 5.13 | -2.66% | -0.14 | 26.02K | 136.00K | 11.91% | 80.80M | -13.93% | -10.63% | +20.14% | +32.22% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.10 | -0.04% | -0.02 | 26.01K | 1.33M | 0.35% | 1.43B | +0.65% | +1.41% | +2.44% | +8.67% |
VanEck Data Center Supply Chain ETFUS RACK | 48.98 | -3.50% | -1.77 | 25.98K | 1.29M | 3.12% | 82.28M | -1.28% | +2.03% | +3.08% | -7.00% |
iShares MSCI China A ETFUS CNYA | 33.11 | -0.96% | -0.32 | 25.96K | 861.07K | 0.52% | 193.69M | -2.01% | -5.24% | -9.54% | -4.25% |
Inspire Small/Mid Cap ETFUS ISMD | 46.37 | -0.15% | -0.07 | 25.95K | 1.20M | 1.12% | 317.62M | -0.51% | -2.79% | -5.94% | +20.19% |
Tri-Continental CorporationUS TY | 34.51 | -0.03% | -0.01 | 25.93K | 892.59K | 0.81% | 1.84B | +0.91% | -0.72% | -1.65% | +5.66% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.64 | -1.33% | -0.30 | 25.93K | 586.91K | 0.26% | 24.90M | +1.62% | +3.24% | +3.06% | -13.88% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.93 | -0.68% | -0.36 | 25.91K | 1.37M | 0.56% | 1.07B | +1.32% | +1.82% | +2.42% | +11.38% |
FlexsteelUS FLXS | 86.37 | -0.15% | -0.13 | 25.89K | 2.25M | 1.83% | 352.02M | -0.10% | +4.39% | +19.56% | +118.71% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.60 | +0.20% | +0.05 | 25.87K | 635.95K | 0.22% | 62.72M | +0.51% | -1.14% | -2.52% | -1.93% |
C&F Financial CorpUS CFFI | 102.60 | +0.58% | +0.59 | 25.87K | 2.65M | 2.30% | 334.05M | +5.94% | +9.59% | +31.54% | +41.34% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.21 | -0.39% | -0.15 | 25.79K | 988.15K | 1.21% | 162.38M | -0.24% | -0.14% | -8.15% | +6.67% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.14 | -0.25% | -0.23 | 25.77K | 2.37M | 0.32% | 1.14B | +1.02% | +0.67% | +0.95% | +13.77% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.81 | +0.29% | +0.14 | 25.77K | 1.25M | 0.39% | 134.22M | +0.45% | -1.69% | -4.39% | -6.21% |