| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infracap Mlp ETFUS AMZA | 39.87 | +2.05% | +0.80 | 24.56K | 971.83K | 1.56% | 383.35M | -0.03% | -0.30% | -0.82% | -6.80% |
Fidelity Quality Factor ETFUS FQAL | 74.54 | -1.06% | -0.80 | 24.56K | 1.84M | 1.20% | 1.13B | -1.96% | +1.54% | +0.24% | +13.92% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.96 | -0.03% | -0.01 | 24.56K | 637.08K | 0.19% | 357.21M | -0.15% | -0.14% | -0.42% | +2.36% |
Innovate Corp.US VATE | 4.51 | +0.45% | +0.02 | 24.55K | 113.75K | 7.65% | 61.58M | -3.22% | -11.91% | -7.96% | -8.70% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.21 | -0.05% | -0.01 | 24.54K | 471.26K | 0.16% | 319.85M | -0.16% | -0.72% | +0.16% | -0.77% |
Bio Green Med Solution Inc.US BGMS | 1.36 | +1.49% | +0.02 | 24.51K | 33.46K | 10.45% | 6.66M | -8.72% | +1.49% | -71.37% | -98.49% |
FirstUS FNLC | 28.29 | +0.07% | +0.02 | 24.51K | 693.16K | 1.63% | 317.39M | +4.43% | +14.03% | +6.11% | +3.44% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.95 | -0.33% | -0.04 | 24.50K | 292.88K | 0.67% | 147.00M | -0.17% | +1.05% | +1.88% | +5.05% |
AIM ImmunoTech Inc.US AIM | 1.34 | -2.90% | -0.04 | 24.49K | 33.51K | 6.52% | 3.94M | -7.59% | +0.75% | -49.34% | -81.39% |
ProCap Acquisition CorpUS PCAP | 10.19 | +0.10% | +0.01 | 24.48K | 249.24K | 0.10% | 322.82M | +0.20% | +0.30% | -0.29% | -0.10% |
Fidelity Clean Energy ETFUS FRNW | 19.78 | -2.61% | -0.53 | 24.47K | 488.98K | 2.91% | 38.57M | -4.67% | -3.47% | +3.61% | +46.96% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.17 | -0.01% | 0.00 | 24.46K | 492.50K | 0.35% | 123.42M | +0.28% | -0.04% | -0.82% | +1.80% |
Capital Clean Energy Carriers Corp.US CCEC | 21.29 | +2.85% | +0.59 | 24.46K | 502.47K | 6.96% | 1.26B | +2.21% | +5.92% | -6.21% | +15.96% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.46 | -0.10% | -0.02 | 24.45K | 500.31K | 0.68% | 81.84M | -0.40% | -0.53% | -0.46% | +3.16% |
Virtus Global Multi-Sector Income FundUS VGI | 7.76 | +0.13% | +0.01 | 24.42K | 189.16K | 0.65% | 87.79M | -0.89% | +0.26% | -2.27% | +1.57% |
Universal Security InstrumentsUS UUU | 4.96 | -0.40% | -0.02 | 24.38K | 119.64K | 2.41% | 11.47M | +6.90% | +23.69% | -27.59% | +109.28% |
RJ Eagle Municipal Income ETFUS RJMI | 25.53 | -0.06% | -0.01 | 24.35K | 621.78K | 0.35% | 14.04M | +0.29% | +0.02% | 0.00% | +1.88% |
Farmers & Merchants Bancorp, Inc.US FMAO | 28.00 | +2.26% | +0.62 | 24.34K | 675.97K | 5.18% | 385.00M | +4.56% | +19.10% | +7.61% | -4.92% |
WidePointUS WYY | 6.33 | -1.09% | -0.07 | 24.33K | 150.77K | 4.53% | 62.61M | +2.93% | +2.59% | +21.73% | +30.79% |
Roundhill META WeeklyPay™ ETFUS METW | 35.61 | -1.38% | -0.50 | 24.32K | 876.67K | 1.94% | 53.06M | -1.06% | +6.36% | -26.26% | -29.29% |