| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Intermediate Municipal FundUS SBI | 7.78 | +0.26% | +0.02 | 23.92K | 186.10K | 1.03% | 109.56M | -0.26% | -0.34% | -1.64% | +0.52% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.42 | +0.11% | +0.01 | 23.87K | 224.57K | 0.85% | 123.19M | -0.58% | -0.95% | -3.58% | +4.55% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 36.63 | +1.33% | +0.48 | 23.86K | 877.30K | 0.80% | 23.81M | -0.77% | +0.47% | +0.50% | +31.95% |
Bragg Gaming Group IncUS BRAG | 2.23 | -2.62% | -0.06 | 23.84K | 54.18K | 2.62% | 56.75M | +3.24% | +3.72% | -17.71% | -39.73% |
Hongli Group Inc.US HLP | 1.06 | -3.64% | -0.04 | 23.81K | 25.55K | 6.36% | 77.85M | -26.39% | -30.27% | +4.95% | -19.08% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.90 | +2.43% | +0.66 | 23.81K | 662.01K | 2.09% | 100.44M | -4.46% | -2.06% | -2.34% | -2.96% |
uCloudlink GroupUS UCL | 2.07 | +8.75% | +0.17 | 23.79K | 51.74K | 19.95% | 77.96M | +9.61% | -12.59% | -15.09% | -1.35% |
iShares MSCI Netherlands ETFUS EWN | 55.57 | -1.49% | -0.84 | 23.71K | 1.33M | 1.99% | 277.85M | -5.49% | -1.87% | -3.56% | +24.90% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 38.06 | -0.49% | -0.19 | 23.71K | 904.29K | 0.70% | 403.44M | -0.23% | +3.22% | +2.91% | +28.84% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.04 | -0.05% | 0.00 | 23.70K | 238.19K | 0.21% | 345.13M | -0.20% | -0.69% | 0.00% | -0.59% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 40.42 | -1.33% | -0.54 | 23.68K | 961.35K | 1.22% | 472.91M | -2.51% | +1.58% | -1.10% | +12.34% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 32.45 | -0.37% | -0.12 | 23.67K | 769.21K | 0.40% | 489.18M | -0.55% | +2.82% | +3.28% | +28.72% |
Peoples Bancorp of North CarolinaUS PEBK | 37.83 | +0.16% | +0.06 | 23.66K | 888.35K | 2.83% | 206.53M | +6.83% | +29.07% | +20.21% | +21.06% |
Sprott Focus Trust Inc.US FUND | 8.56 | +0.59% | +0.05 | 23.66K | 202.47K | 0.53% | 254.38M | -2.73% | +5.03% | +3.88% | +17.02% |
PELTHOS THERAPEUTICS INCUS PTHS | 22.35 | +2.38% | +0.52 | 23.65K | 517.94K | 7.17% | 68.43M | -10.71% | -29.77% | -34.19% | +248.67% |
Lightwave Acquisition CorpUS LWAC | 10.03 | +0.10% | +0.01 | 23.63K | 237.03K | 0.10% | 301.65M | -0.20% | -0.60% | +0.60% | +0.30% |
Indaptus Therapeutics, Inc.US INDP | 2.14 | -3.17% | -0.07 | 23.62K | 50.88K | 6.33% | 3.75M | -19.25% | -7.36% | -31.19% | -90.92% |
Natuzzi SPAUS NTZ | 2.46 | +2.71% | +0.07 | 23.59K | 59.76K | 13.78% | 27.10M | -1.60% | -7.87% | -31.09% | -48.75% |
Aptus Drawdown Managed Equity ETFUS ADME | 50.60 | -1.27% | -0.65 | 23.58K | 1.20M | 1.21% | 242.46M | -2.31% | +0.43% | -0.76% | +8.32% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 31.82 | -0.39% | -0.12 | 23.54K | 750.48K | 0.77% | 246.88M | -1.16% | +2.73% | +1.45% | +10.61% |