| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short MidCap 400US MYY | 17.68 | +0.54% | +0.09 | 24.30K | 424.81K | 1.54% | 3.87M | +1.75% | -4.43% | -1.34% | -7.00% |
CHS IncUS CHSCO | 25.89 | +0.12% | +0.03 | 24.30K | 628.11K | 0.56% | 555.58M | -1.86% | -1.45% | -3.29% | -4.32% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.05 | -0.04% | -0.01 | 24.26K | 607.81K | 0.28% | 0.00 | -0.87% | -1.26% | -3.58% | -0.08% |
Ucommune International LtdUS UK | 0.8400 | -3.96% | -0.0346 | 24.23K | 20.46K | 8.27% | 1.84M | -15.15% | -16.00% | -16.83% | -28.51% |
AFFILIATED MANAGERS GROUPUS MGRE | 24.85 | +0.24% | +0.06 | 24.20K | 601.07K | 0.34% | 0.00 | +1.26% | +2.52% | -1.04% | +0.89% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 35.85 | -1.10% | -0.40 | 24.20K | 869.41K | 1.65% | 120.99M | -1.78% | +4.80% | +2.17% | +21.71% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 27.59 | -0.83% | -0.23 | 24.18K | 670.86K | 2.02% | 301.42M | -2.47% | +3.26% | +5.79% | +15.44% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 33.64 | -3.33% | -1.16 | 24.18K | 838.50K | 8.07% | 10.43M | -18.27% | -31.22% | -63.13% | +41.23% |
Brookfield Property Partners LPUS BPYPM | 15.65 | -0.06% | -0.01 | 24.11K | 376.60K | 1.21% | 415.85M | +0.84% | -0.63% | -5.55% | +1.62% |
Franklin U.S. Equity Index ETFUS USPX | 58.96 | -1.12% | -0.67 | 24.08K | 1.43M | 1.21% | 1.44B | -2.28% | +1.64% | +1.08% | +14.83% |
Defiance Leveraged Long Plus Income PLTR ETFUS PLT | 14.88 | -10.04% | -1.66 | 24.08K | 380.32K | 9.43% | 3.72M | -10.88% | +0.16% | -26.80% | -16.05% |
Yimutian Inc.US YMT | 1.30 | +5.69% | +0.07 | 24.07K | 29.49K | 9.76% | 148.20M | -0.31% | +6.91% | -37.20% | -68.29% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 37.24 | +0.72% | +0.27 | 24.06K | 894.48K | 0.49% | 190.83M | +1.73% | +1.60% | +1.29% | -0.17% |
iOThree LimitedUS IOTR | 2.45 | +3.81% | +0.09 | 24.06K | 57.37K | 10.17% | 6.28M | -13.43% | -22.47% | -35.51% | -93.87% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 24.31 | 0.00% | 0.00 | 24.05K | 584.78K | 0.29% | 97.24M | -0.02% | +0.33% | +0.16% | +3.53% |
iShares MSCI Sweden ETFUS EWD | 47.62 | -1.26% | -0.61 | 24.04K | 1.15M | 0.96% | 292.86M | -3.53% | +2.43% | -0.48% | +27.57% |
Affiliated Managers Group IncUS MGRB | 17.35 | -0.80% | -0.14 | 24.03K | 418.09K | 1.37% | 0.00 | -0.17% | +1.05% | -6.67% | -4.57% |
MMTec, Inc.US MTC | 2.93 | -0.68% | -0.02 | 24.03K | 70.61K | 6.32% | 73.80M | +12.69% | +44.34% | +244.34% | +86.62% |
Planet Green holdings CorpUS PLAG | 2.03 | +1.25% | +0.03 | 24.02K | 48.13K | 8.99% | 19.02M | -16.58% | -1.60% | +10.17% | -21.88% |
TCW Core Plus Bond ETFUS FIXT | 38.19 | +0.13% | +0.05 | 23.96K | 914.53K | 0.08% | 209.87M | -0.29% | -0.73% | -1.35% | -4.02% |