| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Sustainable Municipal Income ETFUS JMSI | 50.16 | -0.02% | -0.01 | 24.15K | 1.21M | 0.20% | 363.96M | +0.33% | +0.07% | -1.26% | -0.45% |
Fidelity International Multifactor ETFUS FDEV | 36.71 | +0.63% | +0.23 | 24.13K | 886.75K | 0.82% | 271.65M | 0.00% | -0.19% | -2.50% | +6.07% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 41.81 | +0.27% | +0.11 | 24.12K | 1.01M | 0.34% | 212.18M | +0.48% | +3.03% | +3.59% | +4.65% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.01 | +0.38% | +0.11 | 24.11K | 700.36K | 0.45% | 562.07M | +1.46% | +3.87% | +1.93% | +6.46% |
Global X MSCI Norway ETFUS NORW | 38.09 | +0.85% | +0.32 | 24.09K | 916.36K | 0.91% | 160.59M | -1.24% | -0.65% | +10.02% | +26.78% |
RPAR Risk Parity ETFUS RPAR | 23.06 | +0.97% | +0.22 | 23.99K | 552.03K | 0.57% | 608.81M | +1.32% | +1.37% | -0.56% | +7.51% |
The 3D Printing ETFUS PRNT | 23.84 | +0.78% | +0.19 | 23.96K | 568.55K | 1.82% | 61.97M | +2.94% | +12.86% | +2.38% | +6.69% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.99 | +1.53% | +0.03 | 23.96K | 47.23K | 3.57% | 4.77M | -2.45% | -14.22% | -26.39% | -48.58% |
Prudential Financial, Inc.US PRS | 22.97 | +0.35% | +0.08 | 23.96K | 549.45K | 0.57% | 808.35M | +0.04% | -1.16% | -4.17% | -3.57% |
iShares Global Industrials ETFUS EXI | 197.23 | +0.14% | +0.27 | 23.91K | 4.72M | 0.70% | 1.38B | +1.38% | +2.08% | -0.52% | +12.48% |
Vanguard Russell 2000 Value ETFUS VTWV | 186.62 | +0.89% | +1.65 | 23.88K | 4.45M | 0.97% | 1.18B | +1.67% | +6.26% | +5.54% | +16.69% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 41.14 | +0.24% | +0.10 | 23.85K | 982.39K | 0.93% | 160.45M | +0.19% | +3.21% | +5.08% | +14.85% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 78.24 | +2.11% | +1.62 | 23.84K | 1.86M | 0.74% | 844.99M | +6.17% | +11.39% | +10.05% | +22.96% |
FitLife Brands, Inc.US FTLF | 9.55 | -0.10% | -0.01 | 23.80K | 226.43K | 5.26% | 89.68M | +2.91% | -0.73% | -32.56% | -41.30% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 47.65 | +0.87% | +0.41 | 23.80K | 1.14M | 2.50% | 21.44M | +3.74% | +19.07% | +1.02% | -5.10% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.91 | +0.19% | +0.09 | 23.79K | 1.16M | 0.10% | 436.80M | +0.11% | -0.30% | -1.20% | -1.14% |
PRF Technologies Ltd.US PRFX | 1.94 | +2.11% | +0.04 | 23.75K | 44.51K | 7.76% | 1.64M | +2.65% | -26.79% | -39.37% | -39.54% |
BNY Mellon International Equity ETFUS BKIE | 99.42 | +0.73% | +0.72 | 23.74K | 2.36M | 0.88% | 1.23B | +1.64% | +1.91% | -1.47% | +7.41% |
iShares Self-Driving EV and Tech ETFUS IDRV | 44.86 | +2.05% | +0.90 | 23.72K | 1.06M | 0.96% | 165.98M | +3.07% | +10.69% | +12.29% | +18.28% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 19.91 | +1.82% | +0.36 | 23.70K | 470.41K | 2.15% | 11.95M | +5.24% | +7.58% | +1.53% | -20.45% |