| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.23 | +0.02% | +0.01 | 25.47K | 693.74K | 0.18% | 136.15M | +0.16% | +0.72% | +1.64% | +2.10% |
AB International Low Volatility Equity ETFUS ILOW | 45.14 | -0.46% | -0.21 | 25.47K | 1.15M | 0.44% | 1.77B | +2.36% | +1.12% | -0.83% | +5.99% |
PCB BancorpUS PCB | 24.54 | -0.04% | -0.01 | 25.44K | 623.89K | 0.77% | 349.96M | +4.96% | +2.46% | +7.26% | +13.35% |
Ocean Park Diversified Income ETFUS DUKZ | 25.40 | +0.04% | +0.01 | 25.42K | 645.36K | 0.39% | 37.33M | +0.40% | -0.24% | -1.09% | +0.47% |
Nucana PLCUS NCNA | 2.02 | -0.49% | -0.01 | 25.42K | 51.67K | 3.45% | 8.41M | -7.34% | -1.94% | -7.76% | -43.89% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 139.12 | +0.80% | +1.10 | 25.39K | 3.53M | 0.78% | 990.53M | +2.05% | +0.94% | +5.05% | +14.70% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.08 | -0.20% | -0.02 | 25.38K | 255.82K | 0.30% | 208.59M | +0.20% | +0.47% | +0.80% | +1.51% |
iShares MSCI China Small-Cap ETFUS ECNS | 31.65 | -0.22% | -0.07 | 25.35K | 799.49K | 1.10% | 72.80M | -3.36% | -6.36% | -11.57% | -3.40% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 32.11 | -0.22% | -0.07 | 25.32K | 815.78K | 0.56% | 31.79M | +0.06% | +1.81% | +4.50% | +5.40% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.91 | +0.83% | +0.09 | 25.30K | 275.15K | 0.56% | 159.45M | +1.21% | -2.94% | -6.67% | -5.21% |
Inspire 100 ETFUS BIBL | 53.61 | +1.36% | +0.72 | 25.30K | 1.35M | 1.02% | 455.71M | +1.94% | +0.79% | +6.45% | +18.79% |
Nomura Focused Large Growth ETFUS LRGG | 28.13 | -0.25% | -0.07 | 25.26K | 712.95K | 0.96% | 249.65M | +0.04% | +1.11% | +3.54% | -4.97% |
Acme UnitedUS ACU | 42.16 | -2.43% | -1.05 | 25.26K | 1.07M | 3.36% | 160.49M | +3.54% | -0.59% | -8.11% | +4.59% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 49.49 | -0.06% | -0.03 | 25.25K | 1.25M | 0.64% | 1.24B | +2.29% | +0.98% | -0.80% | +9.93% |
Day Hagan Smart Sector International ETFUS SSXU | 35.98 | -0.30% | -0.11 | 25.11K | 904.09K | 0.39% | 37.06M | +1.23% | -0.10% | -3.51% | +4.35% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 32.18 | -0.34% | -0.11 | 25.08K | 810.18K | 0.62% | 22.20M | -0.16% | +1.10% | +3.37% | +4.43% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.10 | +0.02% | +0.01 | 25.08K | 1.28M | 0.16% | 187.79M | +0.16% | -0.46% | -1.18% | -0.72% |
ACLARION, INCUS ACON | 3.21 | -1.53% | -0.05 | 25.07K | 81.41K | 4.27% | 7.90M | +1.58% | -2.73% | +19.78% | -30.22% |
GEN Restaurant Group, Inc.US GENK | 2.22 | -6.72% | -0.16 | 25.06K | 56.01K | 8.82% | 73.11M | +1.83% | +37.81% | +13.27% | +5.21% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.81 | +0.48% | +0.08 | 25.03K | 420.67K | 1.17% | 175.78M | -0.18% | -1.81% | -5.83% | -3.94% |