| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Multi-Market Income FundUS JMM | 5.80 | -1.04% | -0.06 | 25.29K | 146.85K | 2.56% | 54.88M | -3.65% | -6.15% | -4.29% | -3.97% |
First Trust Innovation Leaders ETFUS ILDR | 30.52 | -0.81% | -0.25 | 25.25K | 772.87K | 2.94% | 216.69M | -1.01% | -1.71% | -5.89% | -7.49% |
Soren Acquisition CorpUS SORN | 9.83 | -0.10% | -0.01 | 25.23K | 248.26K | 0.10% | 341.43M | -0.10% | 0.00% | 0.00% | -0.51% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 52.25 | -0.70% | -0.37 | 25.22K | 1.32M | 1.74% | 1.73B | -0.95% | -5.14% | -0.63% | -1.53% |
Ashford HospitalityUS AHT | 3.14 | -0.63% | -0.02 | 25.19K | 78.82K | 5.85% | 20.34M | -3.09% | -7.65% | -18.23% | -26.29% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.53 | -0.14% | -0.04 | 25.18K | 667.60K | 0.30% | 69.64M | -0.31% | -0.43% | +0.21% | -0.15% |
GEN Restaurant Group, Inc.US GENK | 1.52 | -0.65% | -0.01 | 25.12K | 40.41K | 18.63% | 50.06M | -11.63% | -16.48% | -31.84% | -27.96% |
PCB BancorpUS PCB | 21.65 | -1.86% | -0.41 | 25.12K | 544.00K | 2.36% | 308.75M | -1.59% | -5.42% | -9.19% | 0.00% |
Davis Select Worldwide ETFUS DWLD | 44.11 | -0.69% | -0.31 | 25.08K | 1.11M | 1.16% | 521.59M | -1.96% | -4.13% | -5.67% | -5.43% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 16.94 | -0.53% | -0.09 | 25.05K | 426.81K | 1.64% | 144.84M | -1.51% | -2.53% | -0.06% | -0.08% |
Fidelity Corporate Bond ETFUS FCOR | 47.12 | -0.19% | -0.09 | 24.99K | 1.18M | 0.67% | 334.55M | -1.54% | -2.24% | -1.61% | -1.48% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 103.49 | +0.48% | +0.49 | 24.98K | 2.58M | 0.32% | 238.03M | -0.50% | -1.05% | +0.02% | -0.14% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 12.98 | +0.24% | +0.03 | 24.96K | 324.26K | 0.31% | 69.46M | -2.70% | -4.02% | -2.59% | -2.04% |
RedCloud Holdings plcUS RCT | 0.8775 | -0.85% | -0.0075 | 24.95K | 22.02K | 7.40% | 57.86M | -4.06% | -3.89% | -43.02% | -41.11% |
Espey Manufacturing & ElectronicsUS ESP | 58.00 | +6.72% | +3.65 | 24.94K | 1.42M | 4.98% | 171.61M | +2.11% | +14.85% | +30.10% | +23.06% |
Nexentis Technologies IncUS NXTS | 0.8609 | +0.02% | +0.0002 | 24.94K | 21.81K | 4.56% | 4.40M | -5.40% | +2.15% | -69.25% | -48.76% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 40.31 | -0.15% | -0.06 | 24.94K | 1.01M | 1.14% | 868.68M | -0.79% | -1.51% | -0.37% | -1.00% |
China PharmaUS CPHI | 0.6023 | -4.98% | -0.0316 | 24.93K | 14.99K | 9.24% | 3.02M | +7.23% | -4.40% | -60.63% | -50.22% |
First Citizens BancShares, IncUS FCNCO | 22.22 | -0.22% | -0.05 | 24.92K | 556.46K | 0.90% | 177.76M | -1.46% | -0.22% | +4.22% | +4.86% |
Tortoise AI Infrastructure ETFUS TCAI | 35.42 | +0.31% | +0.11 | 24.91K | 888.30K | 2.54% | 77.57M | +3.66% | -0.31% | +19.38% | +19.30% |