| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assurant IncUS AIZN | 19.70 | -0.25% | -0.05 | 25.83K | 508.99K | 0.46% | 197.00M | -0.15% | -1.50% | -4.92% | -1.84% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.60 | +0.17% | +0.02 | 25.82K | 298.87K | 0.69% | 113.47M | +0.43% | +1.13% | -0.17% | +0.87% |
First BusinessUS FBIZ | 57.59 | +0.16% | +0.09 | 25.81K | 1.49M | 1.43% | 479.39M | +1.82% | +14.49% | +11.39% | +24.41% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.63 | -0.05% | -0.02 | 25.81K | 1.31M | 0.06% | 486.05M | +0.01% | +0.31% | -0.74% | -0.92% |
BERTO ACQUISITION CORPUS TACO | 10.12 | -0.10% | -0.01 | 25.80K | 261.38K | 0.15% | 379.69M | -0.10% | -0.49% | -2.60% | -4.98% |
URGENTLY INCUS ULY | 2.04 | -2.20% | -0.05 | 25.79K | 54.00K | 11.67% | 4.48M | -27.00% | -1.92% | -46.49% | -66.60% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.41 | -0.31% | -0.10 | 25.78K | 838.04K | 0.58% | 333.24M | +0.47% | +2.35% | -0.57% | +8.15% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.34 | -0.29% | -0.03 | 25.77K | 267.08K | 0.39% | 184.80M | -0.86% | -2.73% | -1.80% | +0.49% |
Principal International Equity ETFUS PIEQ | 32.40 | -0.41% | -0.13 | 25.77K | 836.71K | 1.17% | 1.16B | -1.35% | +2.40% | +3.48% | +34.04% |
BaycomUS BCML | 32.89 | +1.42% | +0.46 | 25.76K | 845.01K | 1.91% | 358.43M | +6.03% | +20.34% | +10.78% | +22.54% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 22.03 | -1.11% | -0.25 | 25.74K | 588.02K | 5.47% | 3.97M | -37.01% | -31.45% | -42.04% | -14.86% |
Global Mofy Metaverse LimitedUS GMM | 1.30 | +3.17% | +0.04 | 25.73K | 33.63K | 5.16% | 37.99M | -0.08% | -15.56% | -42.73% | -66.49% |
SiebertUS SIEB | 4.01 | -0.74% | -0.03 | 25.73K | 99.13K | 13.28% | 162.11M | +21.52% | +39.24% | +40.70% | +26.90% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.97 | 0.00% | 0.00 | 25.72K | 334.76K | 1.00% | 359.50M | -0.54% | +1.33% | -0.15% | +2.13% |
Kentucky First FederalUS KFFB | 4.59 | +4.56% | +0.20 | 25.66K | 109.73K | 15.95% | 37.12M | +11.68% | -0.17% | +19.84% | +53.83% |
Biglari Holdings Inc.US BH.A | 1,621.37 | +0.15% | +2.39 | 25.64K | 41.77M | 6.05% | 1.01B | -2.12% | +6.59% | +6.32% | +27.17% |
Generation Essentials Group/TheUS TGE | 0.9901 | -0.76% | -0.0076 | 25.63K | 25.61K | 4.01% | 47.98M | -14.65% | -24.99% | -62.78% | -90.09% |
ALPS Medical Breakthroughs ETFUS SBIO | 49.71 | -1.41% | -0.71 | 25.63K | 1.28M | 2.44% | 116.81M | -2.17% | +6.21% | +33.26% | +50.49% |
Urban One IncUS UONEK | 0.8734 | +0.97% | +0.0084 | 25.63K | 21.91K | 5.02% | 39.26M | -6.32% | +3.18% | +23.01% | -12.22% |
JPMorgan High Yield Municipal ETFUS JMHI | 50.30 | +0.01% | +0.00 | 25.57K | 1.29M | 0.24% | 233.91M | -0.08% | -0.42% | -0.02% | +0.16% |