| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SB Financial Group IncUS SBFG | 25.62 | -3.94% | -1.05 | 25.22K | 649.00K | 11.55% | 161.37M | -5.39% | +9.35% | +14.02% | +15.04% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.65 | +0.12% | +0.03 | 25.22K | 621.23K | 0.24% | 211.95M | -1.28% | -1.84% | -1.76% | -1.85% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 39.19 | -2.10% | -0.84 | 25.19K | 989.75K | 1.30% | 164.60M | +0.41% | -7.08% | +2.34% | +20.44% |
VanEck Office and Commercial REIT ETFUS DESK | 43.14 | +1.97% | +0.83 | 25.18K | 1.08M | 1.73% | 14.67M | -0.21% | +5.77% | +19.20% | +17.52% |
Yuanbao Inc.US YB | 13.32 | -0.82% | -0.11 | 25.17K | 335.30K | 2.83% | 613.79M | -3.76% | -8.61% | -16.85% | -34.25% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.73 | 0.00% | 0.00 | 25.17K | 647.61K | 0.19% | 118.34M | +0.02% | -2.00% | -1.81% | -0.28% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.08 | 0.00% | 0.00 | 25.16K | 228.26K | 1.54% | 254.73M | -0.66% | +0.22% | -0.66% | -2.37% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.80 | -0.01% | -0.01 | 25.11K | 1.95M | 0.18% | 322.87M | -0.17% | -0.61% | -0.68% | -0.79% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 13.23 | -14.70% | -2.28 | 25.10K | 346.67K | 12.06% | 5.09M | +14.94% | -37.51% | 0.00% | -8.70% |
Brighthouse Financial IncUS BHFAP | 13.82 | +1.17% | +0.16 | 25.03K | 346.39K | 2.16% | 234.94M | -5.15% | -5.28% | -14.11% | -9.38% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.58 | -0.03% | -0.01 | 25.03K | 690.92K | 0.22% | 37.23M | -0.21% | -0.05% | +0.69% | +3.02% |
Advanced Flower Capital IncUS AFCG | 2.57 | -2.65% | -0.07 | 25.01K | 65.52K | 4.17% | 58.62M | -8.54% | -18.93% | -12.29% | -9.82% |
Maase Inc.US MAAS | 16.75 | -0.06% | -0.01 | 25.00K | 416.99K | 11.34% | 7.41B | -15.23% | -4.01% | +57.72% | +210.19% |
T. Rowe Price Health Care ETFUS TMED | 34.26 | +0.09% | +0.03 | 24.91K | 855.18K | 0.53% | 24.84M | -0.32% | +3.19% | +15.89% | +15.26% |
Alpha Pro TechUS APT | 4.93 | +0.41% | +0.02 | 24.89K | 124.04K | 5.30% | 50.21M | -4.46% | -4.27% | +8.35% | +11.04% |
Main Thematic Innovation ETFUS TMAT | 28.10 | -2.02% | -0.58 | 24.88K | 701.43K | 1.15% | 229.27M | -0.78% | -7.84% | +9.67% | +12.35% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.94 | +0.10% | +0.08 | 24.85K | 1.84M | 0.66% | 824.43M | -0.58% | -0.04% | -2.14% | -1.73% |
Fifth District Bancorp IncUS FDSB | 17.24 | +0.35% | +0.06 | 24.85K | 425.07K | 2.71% | 90.77M | -3.20% | +7.31% | +13.80% | +14.93% |
PRECISION OPTICS INC(MASS)US POCI | 4.30 | 0.00% | 0.00 | 24.84K | 107.58K | 4.65% | 47.06M | -0.92% | -15.52% | +2.87% | +2.75% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.04 | +0.44% | +0.18 | 24.82K | 1.02M | 0.98% | 393.96M | +0.14% | -0.91% | +5.06% | +15.05% |