| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Garden & PetUS CENT | 37.89 | +0.84% | +0.32 | 22.65K | 852.33K | 1.54% | 2.36B | +1.60% | +5.68% | +19.14% | +17.84% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 29.09 | +0.31% | +0.09 | 22.64K | 660.31K | 2.12% | 476.73M | +2.43% | +4.79% | -1.46% | -4.15% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 14.84 | +7.04% | +0.98 | 22.62K | 333.99K | 5.30% | 1.63M | +33.15% | +3.02% | -34.82% | -16.60% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.20 | +0.30% | +0.10 | 22.62K | 727.51K | 0.47% | 82.91M | -0.77% | +4.42% | +4.67% | +10.69% |
MFS Intermediate High Income FundUS CIF | 1.64 | -0.61% | -0.01 | 22.61K | 37.14K | 0.30% | 29.36M | -1.20% | 0.00% | -4.09% | -3.53% |
ProShares Short MSCI EAFEUS EFZ | 11.85 | +0.26% | +0.03 | 22.61K | 267.95K | 0.76% | 26.25M | -1.00% | -6.54% | -5.35% | -6.47% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 39.79 | +0.15% | +0.06 | 22.59K | 898.13K | 0.23% | 561.04M | +1.25% | +2.95% | +2.21% | +2.03% |
SPDR S&P 500 ESG ETFUS EFIV | 67.84 | +0.07% | +0.05 | 22.57K | 1.53M | 0.44% | 981.98M | +2.73% | +5.70% | +3.41% | +2.55% |
Intchains Group Ltd.US ICG | 1.34 | 0.00% | 0.00 | 22.52K | 30.37K | 5.87% | 81.35M | +1.13% | +19.64% | -36.19% | -25.14% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.68 | -0.10% | -0.01 | 22.51K | 218.40K | 0.62% | 148.50M | +1.04% | +0.41% | -0.92% | -0.41% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.24 | -0.01% | 0.00 | 22.49K | 1.15M | 0.08% | 158.83M | +0.14% | +0.36% | -0.46% | -0.48% |
Core MoldingUS CMT | 26.21 | -0.57% | -0.15 | 22.48K | 590.44K | 2.05% | 241.21M | +12.63% | +26.37% | +42.91% | +30.72% |
Putnam Master Intermediate Income TrustUS PIM | 3.28 | 0.00% | 0.00 | 22.44K | 73.65K | 0.85% | 158.04M | +0.61% | +2.18% | -0.91% | -1.80% |
Hamilton Beach Brands Holding CompanyUS HBB | 19.71 | -3.41% | -0.69 | 22.42K | 449.65K | 5.61% | 267.54M | -5.36% | +21.56% | +7.56% | +19.79% |
The Beachbody CompanyUS BODI | 10.94 | -0.54% | -0.06 | 22.38K | 243.44K | 4.09% | 78.55M | +5.20% | -6.49% | +15.41% | +5.61% |
ZW Data Action TechUS CNET | 0.7519 | +3.11% | +0.0227 | 22.36K | 15.99K | 10.89% | 2.46M | +5.06% | +4.43% | -41.71% | -44.71% |
NexPoint Real Estate Finance, Inc.US NREF | 13.95 | -0.85% | -0.12 | 22.35K | 313.17K | 1.67% | 260.68M | +0.50% | +6.33% | -2.86% | -0.92% |
TDAQ Lift ETFUS TDAX | 22.70 | +0.58% | +0.13 | 22.33K | 503.80K | 1.51% | 18.84M | +4.85% | +6.17% | -1.80% | -5.18% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.15 | 0.00% | 0.00 | 22.31K | 584.58K | 0.73% | 444.55K | +0.58% | -0.84% | -0.34% | +1.00% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 25.28 | -0.18% | -0.04 | 22.30K | 564.05K | 0.36% | 168.11M | -0.04% | -0.34% | -0.12% | -0.78% |