| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.42 | 0.00% | 0.00 | 25.52K | 265.19K | 0.48% | 72.52M | +0.39% | +0.19% | -0.19% | +2.91% |
Callan JMB Inc.US CJMB | 1.73 | -2.26% | -0.04 | 25.51K | 41.93K | 8.19% | 8.00M | -2.81% | -44.55% | -64.62% | -56.75% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.83 | +0.03% | +0.01 | 25.51K | 760.56K | 0.10% | 895.65M | +0.08% | +0.07% | -0.10% | +2.93% |
Belpointe PREP LLCUS OZ | 66.00 | +0.38% | +0.25 | 25.49K | 1.73M | 4.90% | 256.82M | +4.76% | +10.91% | +2.52% | -14.73% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 25.17 | -0.55% | -0.14 | 25.48K | 642.78K | 1.19% | 31.46M | -2.21% | +2.87% | 0.00% | +0.52% |
EDC PublishingUS EDUC | 1.29 | -3.01% | -0.04 | 25.47K | 32.55K | 6.02% | 11.07M | -0.77% | +2.38% | -9.15% | -21.82% |
Columbia Short Duration Bond ETFUS SBND | 18.94 | +0.03% | +0.01 | 25.43K | 481.44K | 0.21% | 109.82M | +0.26% | +0.19% | -0.21% | +2.63% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 18.91 | -0.56% | -0.11 | 25.42K | 481.95K | 0.62% | 11.35M | -1.09% | 0.00% | 0.00% | -0.28% |
Maris Tech Ltd.US MTEK | 1.23 | -3.91% | -0.05 | 25.41K | 32.20K | 5.47% | 9.93M | -10.22% | +16.04% | -64.86% | -75.60% |
Entergy Arkansas, IncUS EAI | 21.16 | -0.09% | -0.02 | 25.38K | 537.19K | 0.51% | 994.10M | +0.52% | +0.28% | -3.07% | -3.38% |
PROSHARES ULTRASHORT ENERGYUS DUG | 33.16 | -4.47% | -1.55 | 25.32K | 852.23K | 3.28% | 12.05M | +5.82% | +3.01% | -1.46% | -19.49% |
Invesco Bond FundUS VBF | 15.43 | +0.13% | +0.02 | 25.32K | 390.48K | 0.39% | 176.29M | -0.58% | -0.19% | -2.34% | 0.00% |
Manhattan Bridge CapitalUS LOAN | 4.90 | +2.08% | +0.10 | 25.28K | 122.80K | 3.54% | 56.05M | +0.20% | +10.61% | -9.09% | -12.50% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 50.82 | +0.08% | +0.04 | 25.28K | 1.28M | 0.56% | 787.94M | +0.06% | +0.49% | +0.45% | +1.54% |
Sono-Tek Corp.US SOTK | 3.71 | +0.27% | +0.01 | 25.26K | 93.53K | 3.43% | 58.27M | -2.88% | -5.60% | -11.67% | -7.48% |
Nuveen Select Maturities Municipal FundUS NIM | 9.24 | 0.00% | 0.00 | 25.22K | 232.82K | 0.87% | 115.01M | -0.96% | -2.43% | -0.81% | +6.09% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 95.84 | -2.02% | -1.97 | 25.22K | 2.44M | 2.41% | 732.22M | -4.29% | +5.24% | +3.33% | +4.98% |
BriaCell Therapeutics Corp.US BCTX | 8.73 | +0.34% | +0.03 | 25.20K | 229.31K | 7.60% | 16.45M | -22.81% | +13.52% | -7.13% | -89.70% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.57 | +1.80% | +0.20 | 25.20K | 289.40K | 1.54% | 41.38M | -1.49% | -2.85% | -5.05% | -20.88% |
Selective Insurance Group, Inc.US SIGIP | 16.82 | +0.54% | +0.09 | 25.19K | 421.77K | 0.96% | 134.56M | +0.24% | -1.87% | -9.08% | -2.89% |