US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMI 3Fourteen REAL Asset Allocation ETF US RAA	28.31	-0.88%	-0.25	24.70K	699.19K	0.96%	542.84M	0.00%	0.00%	0.00%	+2.98%
SoFi Select 500 ETF US SFY	131.11	-0.33%	-0.43	24.60K	3.22M	1.43%	576.86M	0.00%	0.00%	0.00%	-0.80%
Illumination Acquisition Corp. I US ILLUU	9.92	-0.20%	-0.02	24.56K	243.75K	0.30%	204.00M	0.00%	0.00%	0.00%	-0.80%
MMTec, Inc. US MTC	4.63	+1.31%	+0.06	24.55K	113.01K	5.47%	116.62M	0.00%	0.00%	0.00%	+35.38%
SuperCom US SPCB	8.28	0.00%	0.00	24.55K	203.53K	4.83%	38.78M	0.00%	0.00%	0.00%	-8.51%
Avantis International Small Cap Equity ETF US AVDS	75.16	-1.71%	-1.31	24.51K	1.84M	1.92%	243.52M	0.00%	0.00%	0.00%	+7.66%
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069 US TMUSL	24.91	+0.04%	+0.01	24.48K	610.55K	0.64%	0.00	0.00%	0.00%	0.00%	-0.56%
Tradr 2X Long DASH Daily ETF US DASX	11.36	+6.47%	+0.69	24.48K	284.63K	9.56%	1.31M	0.00%	0.00%	0.00%	-37.88%
3EDGE Dynamic Hard Assets ETF US EDGH	34.31	+0.06%	+0.02	24.44K	838.19K	0.52%	135.87M	0.00%	0.00%	0.00%	+12.79%
Cementos Pacasmayo SAA US CPAC	10.46	-1.35%	-0.14	24.43K	254.55K	3.82%	895.34M	0.00%	0.00%	0.00%	+0.36%
The Beachbody Company US BODI	8.69	+4.26%	+0.36	24.37K	214.09K	5.28%	61.60M	0.00%	0.00%	0.00%	-16.12%
Hoyne Bancorp US HYNE	14.53	-0.34%	-0.05	24.36K	352.45K	1.17%	117.65M	0.00%	0.00%	0.00%	+0.28%
Epsium Enterprise Ltd. US EPSM	1.06	-9.40%	-0.11	24.35K	26.72K	11.71%	14.24M	0.00%	0.00%	0.00%	-47.00%
Globavend Holdings Ltd. US GVH	1.20	-1.64%	-0.02	24.35K	28.78K	5.70%	2.74M	0.00%	0.00%	0.00%	-16.67%
RETURN STACKED BONDS & FUTURES YIELD ETF US RSBY	17.59	+0.95%	+0.17	24.30K	428.98K	1.56%	73.89M	0.00%	0.00%	0.00%	+14.33%
Invesco S&P 500 Equal Weight Materials ETF US RSPM	38.85	-1.57%	-0.62	24.27K	942.69K	1.95%	176.38M	0.00%	0.00%	0.00%	+14.01%
NI Holdings, Inc. US NODK	13.31	+0.60%	+0.08	24.23K	322.66K	2.19%	274.26M	0.00%	0.00%	0.00%	+0.08%
Global X SuperIncome Preferred ETF US SPFF	9.09	-0.71%	-0.06	24.19K	220.88K	1.53%	126.81M	0.00%	0.00%	0.00%	-2.47%
TrueShares S&P Autocallable Defensive Income ETF US PAYM	24.59	+0.08%	+0.02	24.15K	590.94K	2.28%	67.87M	0.00%	0.00%	0.00%	-1.21%
Norwood US NWFL	29.06	-2.68%	-0.80	24.14K	703.15K	3.08%	269.22M	0.00%	0.00%	0.00%	+3.60%

1 ...371 372 373 374 375 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=373"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:372,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"RAA","nameCN":"SMI 3Fourteen REAL Asset Allocation ETF","changeRate":-0.008844,"change":-0.2526,"latestPrice":28.31,"close":28.31,"volume":24700,"market":"US","high":28.47,"low":28.1945,"preClose":28.5626,"open":28.47,"turnoverRate":0.001288,"peRate":0,"amplitude":0.009645,"marketValue":542844250,"askSize":180,"bidSize":100,"askPrice":29.85,"bidPrice":27.11,"week52High":29.1,"week52Low":21.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017355,"changeRateMTD":-0.017355,"changeRateQTD":0.029807,"changeRateYTD":0.029807,"amount":699191.124916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656325,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5877,"divideRate":0.020759,"floatMarketCap":542844250,"shortable":3,"shares":19175000,"floatShares":19175000,"hourTrading":{"tag":"盘后","latestPrice":28.3584,"preClose":28.31,"latestTime":"16:10 EST","volume":58,"amount":1645.402,"timestamp":1772745005085,"change":0.04840000000000089,"changeRate":0.0017096432356058244},"postHourTrading":{"tag":"盘后","latestPrice":28.3584,"preClose":28.31,"latestTime":"16:10 EST","volume":58,"amount":1645.402,"timestamp":1772745005085,"change":0.04840000000000089,"changeRate":0.0017096432356058244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFY","nameCN":"SoFi Select 500 ETF","changeRate":-0.003299,"change":-0.434,"latestPrice":131.106,"close":131.106,"volume":24602,"market":"US","high":131.665,"low":129.785,"preClose":131.54,"open":131.41,"turnoverRate":0.005721,"peRate":0,"amplitude":0.014292,"marketValue":576862860.138,"askSize":100,"bidSize":100,"askPrice":142.63,"bidPrice":119.66,"week52High":135.83,"week52Low":86.9354,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002617,"changeRateMTD":-0.002617,"changeRateQTD":-0.007975,"changeRateYTD":-0.007975,"amount":3219149.326355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2631,"divideRate":0.009634,"floatMarketCap":563752260.138,"shortable":3,"shares":4399973,"floatShares":4299973,"hourTrading":{"tag":"盘后","latestPrice":131.13,"preClose":131.13,"latestTime":"16:10 EST","volume":13,"amount":1704.69,"timestamp":1772745005103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.3,"preClose":131.54,"latestTime":"08:52 EST","volume":2,"amount":268.61,"timestamp":1772718730666,"change":2.7600000000000193,"changeRate":0.020982210734377525},"postHourTrading":{"tag":"盘后","latestPrice":131.13,"preClose":131.13,"latestTime":"16:10 EST","volume":13,"amount":1704.69,"timestamp":1772745005103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5399932861328,"preClose":131.5399932861328,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.1571,"impliedVolPercentile":0.8207},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":-0.002012,"change":-0.02,"latestPrice":9.92,"close":9.92,"volume":24556,"market":"US","high":9.94,"low":9.91,"preClose":9.94,"open":9.91,"turnoverRate":0.001194,"peRate":0,"amplitude":0.003018,"marketValue":204004800,"askSize":100,"bidSize":100,"askPrice":12.03,"bidPrice":7.46,"week52High":9.97,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001007,"changeRateMTD":-0.001007,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":243748.069504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204004800,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTC","nameCN":"MMTec, Inc.","changeRate":0.013129,"change":0.06,"latestPrice":4.63,"close":4.63,"volume":24550,"market":"US","high":4.75,"low":4.5,"preClose":4.57,"open":4.55,"turnoverRate":0.000976,"peRate":0,"amplitude":0.054705,"marketValue":116615180.32,"askSize":18,"bidSize":500,"askPrice":4.6,"bidPrice":4.5,"week52High":5,"week52Low":0.251,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.081776,"changeRateMTD":0.081776,"changeRateQTD":0.353801,"changeRateYTD":0.353801,"amount":113005.386567,"eps":-4.352737,"lyrEps":-3.647293,"lyrPeRate":0,"pbRate":-5.883025,"volumeRatio":0.820461,"committee":0.930502,"roa":-0.018656,"roe":-2.917489,"changeRate5Min":-0.008565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116405330.2,"shortable":3,"shares":25186864,"floatShares":25141540,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.63,"latestTime":"16:10 EST","volume":122,"amount":564.970044,"timestamp":1772745005044,"change":0.11000000000000032,"changeRate":0.023758099352051906},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.63,"latestTime":"16:10 EST","volume":122,"amount":564.970044,"timestamp":1772745005044,"change":0.11000000000000032,"changeRate":0.023758099352051906},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20260305 04:00 EST","volume":1,"amount":5,"timestamp":1772701201221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCB","nameCN":"SuperCom","changeRate":0,"change":0,"latestPrice":8.28,"close":8.28,"volume":24547,"market":"US","high":8.5,"low":8.1001,"preClose":8.28,"open":8.375,"turnoverRate":0.006137,"peRate":9.851033,"amplitude":0.048297,"marketValue":38779380,"askSize":100,"bidSize":300,"askPrice":9.21,"bidPrice":8.1,"week52High":13.5674,"week52Low":5.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022432,"changeRateMTD":-0.022432,"changeRateQTD":-0.085083,"changeRateYTD":-0.085083,"amount":203529.60337,"eps":0.840521,"lyrEps":0.379999,"lyrPeRate":21.789531,"pbRate":0.950661,"volumeRatio":0.490054,"committee":0.5,"roa":0.011223,"roe":0.153388,"changeRate5Min":0.006075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33116688,"shortable":3,"shares":4683500,"floatShares":3999600,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"16:04 EST","volume":109,"amount":899.25,"timestamp":1772744661549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"16:04 EST","volume":109,"amount":899.25,"timestamp":1772744661549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVDS","nameCN":"Avantis International Small Cap Equity ETF","changeRate":-0.017131,"change":-1.31,"latestPrice":75.16,"close":75.16,"volume":24506,"market":"US","high":75.99,"low":74.525,"preClose":76.47,"open":75.83,"turnoverRate":0.007564,"peRate":0,"amplitude":0.019158,"marketValue":243518400,"askSize":1,"bidSize":100,"askPrice":80.65,"bidPrice":58.91,"week52High":79.67,"week52Low":48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.053758,"changeRateMTD":-0.053758,"changeRateQTD":0.076637,"changeRateYTD":0.076637,"amount":1840577.619354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656234,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6521,"divideRate":0.021981,"floatMarketCap":243518400,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":75.29,"latestTime":"16:10 EST","volume":11,"amount":828.19,"timestamp":1772745004879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":75.29,"latestTime":"16:10 EST","volume":11,"amount":828.19,"timestamp":1772745004879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.47000122070312,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMUSL","nameCN":"T MOBILE USA INC 6.250% MOTES DUE 01/09/2069","changeRate":0.00043,"change":0.0107,"latestPrice":24.9107,"close":24.9107,"volume":24483,"market":"US","high":25.01,"low":24.85,"preClose":24.9,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0.006426,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":28.2,"bidPrice":22.41,"week52High":26.4999,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003654,"changeRateMTD":0.003654,"changeRateQTD":-0.005561,"changeRateYTD":-0.005561,"amount":610547.474264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.563,"divideRate":0.062744,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.86,"latestTime":"16:04 EST","volume":6,"amount":149.58,"timestamp":1772744689733,"change":0.07000000000000028,"changeRate":0.0028157683024939775},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.86,"latestTime":"16:04 EST","volume":6,"amount":149.58,"timestamp":1772744689733,"change":0.07000000000000028,"changeRate":0.0028157683024939775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASX","nameCN":"Tradr 2X Long DASH Daily ETF","changeRate":0.064677,"change":0.6901,"latestPrice":11.3601,"close":11.3601,"volume":24478,"market":"US","high":12.2,"low":11.1801,"preClose":10.67,"open":11.57,"turnoverRate":0.212852,"peRate":0,"amplitude":0.095586,"marketValue":1306411.5,"askSize":400,"bidSize":400,"askPrice":11.57,"bidPrice":11.05,"week52High":28.208,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.082946,"changeRateMTD":0.082946,"changeRateQTD":-0.378802,"changeRateYTD":-0.378802,"amount":284630.937359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.15373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306411.5,"shortable":3,"shares":115000,"floatShares":115000,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"16:04 EST","volume":2,"amount":22.84,"timestamp":1772744689319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"16:04 EST","volume":2,"amount":22.84,"timestamp":1772744689319,"change":0,"changeRate":0},"impliedVol":0.4397,"impliedVolPercentile":0.2273},{"symbol":"EDGH","nameCN":"3EDGE Dynamic Hard Assets ETF","changeRate":0.000583,"change":0.02,"latestPrice":34.31,"close":34.31,"volume":24443,"market":"US","high":34.36,"low":34.18,"preClose":34.29,"open":34.18,"turnoverRate":0.006172,"peRate":0,"amplitude":0.005249,"marketValue":135867600,"askSize":1,"bidSize":100,"askPrice":35.68,"bidPrice":32.92,"week52High":35.705,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007808,"changeRateMTD":-0.007808,"changeRateQTD":0.127902,"changeRateYTD":0.127902,"amount":838189.561047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526637,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3566,"divideRate":0.010393,"floatMarketCap":135867600,"shortable":3,"shares":3960000,"floatShares":3960000,"hourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.28,"latestTime":"16:10 EST","volume":8,"amount":274.120024,"timestamp":1772745004500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.28,"latestTime":"16:10 EST","volume":8,"amount":274.120024,"timestamp":1772745004500,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPAC","nameCN":"Cementos Pacasmayo SAA","changeRate":-0.013491,"change":-0.143,"latestPrice":10.457,"close":10.457,"volume":24428,"market":"US","high":10.705,"low":10.3,"preClose":10.6,"open":10.57,"turnoverRate":0.00031,"peRate":19.472998,"amplitude":0.038208,"marketValue":895342979.8,"askSize":100,"bidSize":100,"askPrice":11.54,"bidPrice":9.41,"week52High":11.4999,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01442,"changeRateMTD":-0.01442,"changeRateQTD":0.003551,"changeRateYTD":0.003551,"amount":254550.874226,"eps":0.537,"lyrEps":0.535045,"lyrPeRate":19.54415,"pbRate":0.751527,"volumeRatio":1.359286,"committee":0,"roa":0.069003,"roe":0.128265,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.196041,"floatMarketCap":823607614.719,"shortable":3,"shares":85621400,"floatShares":78761367,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EST","volume":5,"amount":52.45,"timestamp":1772745004919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.6,"latestTime":"08:00 EST","volume":2,"amount":20.94,"timestamp":1772715601514,"change":-0.129999999999999,"changeRate":-0.012264150943396133},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EST","volume":5,"amount":52.45,"timestamp":1772745004919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BODI","nameCN":"The Beachbody Company","changeRate":0.042591,"change":0.355,"latestPrice":8.69,"close":8.69,"volume":24370,"market":"US","high":8.95,"low":8.51,"preClose":8.335,"open":8.56,"turnoverRate":0.00871,"peRate":0,"amplitude":0.052789,"marketValue":61595041.53,"askSize":200,"bidSize":1010,"askPrice":13.64,"bidPrice":8,"week52High":12.66,"week52Low":3.3812,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.248563,"changeRateMTD":0.248563,"changeRateQTD":-0.161197,"changeRateYTD":-0.161197,"amount":214088.563757,"eps":-6.158699,"lyrEps":-10.507693,"lyrPeRate":0,"pbRate":2.494736,"volumeRatio":1.004982,"committee":0.669421,"roa":-0.040164,"roe":-1.026593,"changeRate5Min":0,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24314898.08,"shortable":3,"shares":7088037,"floatShares":2798032,"hourTrading":{"tag":"盘后","latestPrice":8.695,"preClose":8.695,"latestTime":"16:10 EST","volume":147,"amount":1278.165,"timestamp":1772745004895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.695,"preClose":8.695,"latestTime":"16:10 EST","volume":147,"amount":1278.165,"timestamp":1772745004895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.335000038146973,"preClose":8.335000038146973,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYNE","nameCN":"Hoyne Bancorp","changeRate":-0.003429,"change":-0.05,"latestPrice":14.53,"close":14.53,"volume":24357,"market":"US","high":14.57,"low":14.4,"preClose":14.58,"open":14.53,"turnoverRate":0.0031,"peRate":0,"amplitude":0.01166,"marketValue":117648509.14,"askSize":100,"bidSize":100,"askPrice":15.95,"bidPrice":13,"week52High":14.85,"week52Low":13.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001378,"changeRateMTD":0.001378,"changeRateQTD":0.002761,"changeRateYTD":0.002761,"amount":352451.441065,"eps":-0.048,"lyrEps":0,"lyrPeRate":0,"pbRate":1.30505,"volumeRatio":0.981077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114160757,"shortable":3,"shares":8096938,"floatShares":7856900,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"16:04 EST","volume":1,"amount":14.53,"timestamp":1772744645237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"16:04 EST","volume":1,"amount":14.53,"timestamp":1772744645237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSM","nameCN":"Epsium Enterprise Ltd.","changeRate":-0.094017,"change":-0.11,"latestPrice":1.06,"close":1.06,"volume":24353,"market":"US","high":1.18,"low":1.043,"preClose":1.17,"open":1.1796,"turnoverRate":0.01173,"peRate":0,"amplitude":0.117094,"marketValue":14244316.04,"askSize":308,"bidSize":3,"askPrice":1.16,"bidPrice":1.04,"week52High":155,"week52Low":1.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.193916,"changeRateMTD":-0.193916,"changeRateQTD":-0.47,"changeRateYTD":-0.47,"amount":26719.261868,"eps":-0.071736,"lyrEps":0.022903,"lyrPeRate":46.282146,"pbRate":1.167081,"volumeRatio":2.319554,"committee":-0.980707,"roa":-0.043532,"roe":-0.08585,"changeRate5Min":-0.052472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200663.88,"shortable":3,"shares":13438034,"floatShares":2076098,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EST","volume":7,"amount":7.42,"timestamp":1772745004948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EST","volume":7,"amount":7.42,"timestamp":1772745004948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.1699999570846558,"latestTime":"20260305 04:00 EST","volume":26,"amount":31,"timestamp":1772701201416,"change":0.03000009059906006,"changeRate":0.0256411040166298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVH","nameCN":"Globavend Holdings Ltd.","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"close":1.2,"volume":24347,"market":"US","high":1.2195,"low":1.15,"preClose":1.22,"open":1.18,"turnoverRate":0.013174,"peRate":0.743429,"amplitude":0.056967,"marketValue":2744040,"askSize":208,"bidSize":405,"askPrice":1.25,"bidPrice":1.15,"week52High":364,"week52Low":0.8785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008403,"changeRateMTD":0.008403,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":28781.565305,"eps":1.614141,"lyrEps":18.393472,"lyrPeRate":0.065241,"pbRate":0.273402,"volumeRatio":0.24738,"committee":0.32137,"roa":0.06247,"roe":0.089829,"changeRate5Min":0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2217720,"shortable":3,"shares":2286700,"floatShares":1848100,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EST","volume":19,"amount":22.8,"timestamp":1772745004985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.22,"latestTime":"09:16 EST","volume":1825,"amount":2145.540628,"timestamp":1772720187175,"change":-0.06000000000000005,"changeRate":-0.04918032786885251},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EST","volume":19,"amount":22.8,"timestamp":1772745004985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.2200000286102295,"latestTime":"20260305 04:00 EST","volume":399,"amount":470,"timestamp":1772701200000,"change":-0.040000081062316895,"changeRate":-0.03278695092153664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSBY","nameCN":"RETURN STACKED BONDS & FUTURES YIELD ETF","changeRate":0.009484,"change":0.1653,"latestPrice":17.594,"close":17.594,"volume":24296,"market":"US","high":17.72,"low":17.4485,"preClose":17.4287,"open":17.4485,"turnoverRate":0.005785,"peRate":0,"amplitude":0.015578,"marketValue":73894800,"askSize":200,"bidSize":200,"askPrice":22.03,"bidPrice":13.23,"week52High":17.72,"week52Low":15.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042731,"changeRateMTD":0.042731,"changeRateQTD":0.143262,"changeRateYTD":0.143262,"amount":428982.274323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.318368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3172,"divideRate":0.018029,"floatMarketCap":73894800,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":17.5835,"preClose":17.594,"latestTime":"16:10 EST","volume":10,"amount":175.835,"timestamp":1772745005094,"change":-0.010500000000000398,"changeRate":-0.0005967943617142433},"postHourTrading":{"tag":"盘后","latestPrice":17.5835,"preClose":17.594,"latestTime":"16:10 EST","volume":10,"amount":175.835,"timestamp":1772745005094,"change":-0.010500000000000398,"changeRate":-0.0005967943617142433},"overnightTrading":{"tag":"夜盘","latestPrice":17.428699493408203,"preClose":17.428699493408203,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSPM","nameCN":"Invesco S&P 500 Equal Weight Materials ETF","changeRate":-0.015708,"change":-0.62,"latestPrice":38.85,"close":38.85,"volume":24265,"market":"US","high":39.4616,"low":38.69,"preClose":39.47,"open":39.3708,"turnoverRate":0.005345,"peRate":0,"amplitude":0.019549,"marketValue":176379000,"askSize":2,"bidSize":100,"askPrice":41.5,"bidPrice":33.97,"week52High":41.42,"week52Low":26.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038366,"changeRateMTD":-0.038366,"changeRateQTD":0.140082,"changeRateYTD":0.140082,"amount":942687.715321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749725,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7022,"divideRate":0.018075,"floatMarketCap":176379000,"shortable":3,"shares":4540000,"floatShares":4540000,"hourTrading":{"tag":"盘后","latestPrice":38.83,"preClose":38.83,"latestTime":"16:10 EST","volume":10,"amount":388.3,"timestamp":1772745005094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.83,"preClose":38.83,"latestTime":"16:10 EST","volume":10,"amount":388.3,"timestamp":1772745005094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.470001220703125,"preClose":39.470001220703125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0046,"impliedVolPercentile":0.0438},{"symbol":"NODK","nameCN":"NI Holdings, Inc.","changeRate":0.006047,"change":0.08,"latestPrice":13.31,"close":13.31,"volume":24231,"market":"US","high":13.45,"low":13.16,"preClose":13.23,"open":13.205,"turnoverRate":0.004595,"peRate":110.916669,"amplitude":0.02192,"marketValue":274262492.57,"askSize":100,"bidSize":1,"askPrice":15.5,"bidPrice":13,"week52High":14.9,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002259,"changeRateMTD":0.002259,"changeRateQTD":0.000752,"changeRateYTD":0.000752,"amount":322661.567007,"eps":0.12,"lyrEps":-0.289004,"lyrPeRate":0,"pbRate":1.124949,"volumeRatio":2.047194,"committee":-0.980198,"roa":0.007965,"roe":0.01068,"changeRate5Min":-0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70182618.44,"shortable":3,"shares":20605747,"floatShares":5272924,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:02 EST","volume":454,"amount":6044.180088,"timestamp":1772744535232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:02 EST","volume":454,"amount":6044.180088,"timestamp":1772744535232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.229999542236328,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPFF","nameCN":"Global X SuperIncome Preferred ETF","changeRate":-0.0071,"change":-0.065,"latestPrice":9.09,"close":9.09,"volume":24186,"market":"US","high":9.22,"low":9.08,"preClose":9.155,"open":9.22,"turnoverRate":0.001734,"peRate":0,"amplitude":0.015292,"marketValue":126805500,"askSize":200,"bidSize":100,"askPrice":13.65,"bidPrice":7.33,"week52High":9.65,"week52Low":8.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009804,"changeRateMTD":-0.009804,"changeRateQTD":-0.024678,"changeRateYTD":-0.024678,"amount":220879.444914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768375,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6038,"divideRate":0.066425,"floatMarketCap":126805500,"shortable":3,"shares":13950000,"floatShares":13950000,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"16:10 EST","volume":12,"amount":109.44,"timestamp":1772745005127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"16:10 EST","volume":12,"amount":109.44,"timestamp":1772745005127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.154999732971191,"preClose":9.154999732971191,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.2948},{"symbol":"PAYM","nameCN":"TrueShares S&P Autocallable Defensive Income ETF","changeRate":0.000814,"change":0.02,"latestPrice":24.59,"close":24.59,"volume":24148,"market":"US","high":24.8,"low":24.2388,"preClose":24.57,"open":24.3,"turnoverRate":0.008749,"peRate":0,"amplitude":0.022841,"marketValue":67868400,"askSize":200,"bidSize":100,"askPrice":36.6,"bidPrice":19.84,"week52High":26.24,"week52Low":24.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00405,"changeRateMTD":-0.00405,"changeRateQTD":-0.012081,"changeRateYTD":-0.012081,"amount":590938.113991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772514,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.008407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4152,"divideRate":0.016885,"floatMarketCap":67868400,"shortable":3,"shares":2760000,"floatShares":2760000,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:10 EST","volume":3779,"amount":92887.612155,"timestamp":1772745004705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.57,"latestTime":"09:21 EST","volume":1,"amount":24.2,"timestamp":1772720461536,"change":-0.370000000000001,"changeRate":-0.015059015059015099},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:10 EST","volume":3779,"amount":92887.612155,"timestamp":1772745004705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWFL","nameCN":"Norwood","changeRate":-0.026792,"change":-0.8,"latestPrice":29.06,"close":29.06,"volume":24140,"market":"US","high":29.72,"low":28.8,"preClose":29.86,"open":29.61,"turnoverRate":0.002868,"peRate":9.654485,"amplitude":0.03081,"marketValue":269217652,"askSize":67,"bidSize":70,"askPrice":29.64,"bidPrice":28.5,"week52High":32.23,"week52Low":21.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036007,"changeRateYTD":0.036007,"amount":703148.54496,"eps":3.01,"lyrEps":3.01,"lyrPeRate":9.654485,"pbRate":1.111748,"volumeRatio":1.203966,"committee":0.021898,"roa":0.011705,"roe":0.121821,"changeRate5Min":0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.043014,"floatMarketCap":244586221.64,"shortable":3,"shares":9264200,"floatShares":8416594,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"16:10 EST","volume":639,"amount":18569.34,"timestamp":1772745004691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"16:10 EST","volume":639,"amount":18569.34,"timestamp":1772745004691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.860000610351562,"preClose":29.860000610351562,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}