| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diversified Healthcare TrustUS DHCNL | 17.66 | +0.11% | +0.02 | 23.53K | 415.50K | 3.51% | 4.26B | -2.27% | -1.34% | -4.75% | +11.98% |
XBiotechUS XBIT | 2.43 | -0.82% | -0.02 | 23.51K | 57.87K | 4.08% | 74.09M | -5.08% | +3.40% | -16.49% | -38.48% |
Cross Timbers RoyaltyUS CRT | 7.63 | -0.46% | -0.03 | 23.49K | 181.15K | 2.68% | 45.75M | -3.97% | -14.90% | +5.17% | -22.98% |
iShares U.S. Insurance ETFUS IAK | 136.90 | +0.03% | +0.05 | 23.46K | 3.20M | 0.87% | 499.67M | +3.15% | +3.22% | +4.03% | +8.24% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.14 | -0.14% | -0.03 | 23.32K | 586.11K | 0.40% | 143.27M | +0.14% | -0.12% | +0.62% | +0.18% |
Brookfield Finance Inc.US BNH | 16.30 | +0.12% | +0.02 | 23.28K | 378.94K | 1.23% | 0.00 | +0.12% | +1.81% | -1.63% | -2.57% |
Singularity Future TechnologyUS SGLY | 0.5623 | -0.58% | -0.0033 | 23.28K | 13.38K | 6.06% | 4.10M | -9.44% | -5.75% | -47.45% | -65.29% |
NorwoodUS NWFL | 29.42 | -1.28% | -0.38 | 23.27K | 685.20K | 1.09% | 272.55M | -0.54% | +9.61% | +12.85% | +8.14% |
Eterna Therapeutics Inc.US ERNA | 1.24 | -5.34% | -0.07 | 23.26K | 28.93K | 7.63% | 9.73M | -3.12% | -16.22% | +2.48% | -71.88% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 41.10 | -0.41% | -0.17 | 23.23K | 955.88K | 0.46% | 299.00M | -0.56% | +1.48% | +1.64% | +10.04% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 36.27 | -0.76% | -0.28 | 23.22K | 846.53K | 0.90% | 50.78M | -1.57% | +1.75% | +1.23% | +17.39% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.53 | -0.04% | -0.01 | 23.22K | 592.51K | 0.67% | 0.00 | -0.58% | -4.42% | -4.27% | -2.56% |
AB US Large Cap Strategic Equities ETFUS LRGC | 75.99 | -1.17% | -0.90 | 23.19K | 1.77M | 1.26% | 673.65M | -3.27% | +0.82% | -1.12% | +12.95% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.74 | -0.29% | -0.02 | 23.19K | 202.83K | 0.34% | 139.40M | +0.11% | -0.57% | 0.00% | -0.57% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 24.86 | +0.04% | +0.01 | 23.19K | 575.04K | 0.76% | 0.00 | -0.32% | -3.72% | -4.91% | -2.20% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 159.57 | -1.68% | -2.73 | 23.16K | 3.73M | 2.47% | 367.01M | -3.37% | +3.69% | -1.14% | +15.46% |
Yuanbao Inc.US YB | 20.32 | -1.22% | -0.25 | 23.13K | 471.69K | 3.05% | 936.35M | -3.33% | -0.76% | -6.23% | +35.47% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.95 | -0.13% | -0.04 | 23.12K | 692.67K | 0.43% | 252.33M | -0.03% | +0.18% | -1.29% | -5.73% |
ProShares Ultra PLTR ETFUS PLTA | 28.87 | -11.07% | -3.59 | 23.12K | 720.40K | 10.78% | 10.10M | -11.67% | +9.12% | -14.39% | +5.31% |
INNEOVA Holdings LimitedUS INEO | 0.5880 | -8.12% | -0.0520 | 23.10K | 14.32K | 12.42% | 9.73M | -25.57% | -23.16% | -37.29% | -79.15% |