| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Markets High Profitability ETFUS DEHP | 30.90 | -0.67% | -0.21 | 22.06K | 685.70K | 1.48% | 299.73M | -3.56% | -1.08% | +1.08% | +24.90% |
Virtus KAR Mid-Cap ETFUS KMID | 24.38 | -0.41% | -0.10 | 22.05K | 539.07K | 1.01% | 34.74M | -0.49% | +4.19% | -0.20% | +0.25% |
NFT LimitedUS MI | 4.03 | -1.71% | -0.07 | 22.04K | 91.22K | 1.95% | 57.70M | -6.28% | +38.97% | +14.81% | +13.84% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 45.41 | -0.46% | -0.21 | 22.03K | 1.00M | 1.05% | 317.28M | -1.23% | +1.75% | -1.41% | +6.03% |
Trio-TechUS TRT | 10.38 | -0.29% | -0.03 | 22.02K | 231.82K | 4.78% | 45.16M | +7.01% | +31.39% | +85.36% | +78.66% |
Brookfield Property Partners LPUS BPYPP | 14.89 | -0.07% | -0.01 | 22.00K | 325.33K | 2.82% | 109.59M | +2.69% | -1.39% | -4.43% | +8.69% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 37.16 | -1.12% | -0.42 | 21.98K | 817.80K | 0.44% | 268.48M | -1.93% | +1.86% | +1.59% | +15.07% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 37.53 | -0.57% | -0.21 | 21.97K | 832.31K | 6.62% | 104.15M | -2.91% | +1.42% | -0.94% | +18.65% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.33 | -0.18% | -0.04 | 21.95K | 555.52K | 0.47% | 23.81M | +0.08% | 0.00% | -0.28% | +1.60% |
Global X Gold Explorers ETFUS GOEX | 81.70 | +1.78% | +1.43 | 21.94K | 1.78M | 2.17% | 131.70M | +4.36% | +17.40% | +23.88% | +177.59% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 86.19 | +0.34% | +0.30 | 21.92K | 1.89M | 0.44% | 1.18B | -0.59% | +4.05% | +3.88% | +12.73% |
Eason TechnologyUS DXF | 2.10 | -10.47% | -0.24 | 21.92K | 47.65K | 14.96% | 2.89M | -17.84% | -20.34% | -61.70% | -80.95% |
Daedalus Special Acquisition CorpUS DSACU | 10.04 | 0.00% | 0.00 | 21.87K | 219.58K | 0.07% | 0.00 | -0.10% | +10.57% | +10.57% | +10.57% |
Franklin Solana ETFUS SOEZ | 20.97 | -4.16% | -0.91 | 21.85K | 465.91K | 4.89% | 2.10M | -10.85% | 0.00% | 0.00% | -12.62% |
SPDR S&P 500 ESG ETFUS EFIV | 64.96 | -1.08% | -0.71 | 21.84K | 1.43M | 1.10% | 1.15B | -1.84% | +1.80% | +2.72% | +15.01% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 32.25 | -1.59% | -0.52 | 21.81K | 706.59K | 1.65% | 334.76M | -3.47% | +1.49% | -1.07% | +13.92% |
Cheetah MobileUS CMCM | 6.57 | -2.38% | -0.16 | 21.80K | 145.98K | 5.76% | 201.64M | -5.60% | +3.14% | -24.22% | +42.83% |
Artesian ResourcesUS ARTNA | 32.26 | +0.28% | +0.09 | 21.77K | 703.49K | 1.33% | 332.70M | +3.20% | +2.06% | -2.33% | +2.02% |
White Mountains InsuranceUS WTM | 2,046.65 | +0.07% | +1.34 | 21.77K | 44.52M | 0.76% | 5.21B | +0.28% | +7.70% | +15.92% | +5.22% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.50 | -0.90% | -0.24 | 21.77K | 579.08K | 1.42% | 72.21M | -1.01% | +0.53% | -1.42% | +5.08% |