| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Self-Driving EV and Tech ETFUS IDRV | 43.41 | +2.31% | +0.98 | 24.25K | 1.06M | 1.39% | 160.62M | +7.11% | +16.34% | +9.44% | +14.46% |
Park Dental PartnersUS PARK | 18.00 | -0.11% | -0.02 | 24.24K | 441.63K | 2.22% | 81.27M | +1.41% | +15.46% | -2.65% | +21.95% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 53.50 | +0.40% | +0.22 | 24.20K | 1.29M | 0.08% | 116.62M | +0.41% | -0.05% | +0.93% | +2.15% |
reat Elm Capital CorpUS GEGGL | 24.45 | +0.33% | +0.08 | 24.19K | 591.40K | 1.19% | 0.00 | +1.03% | +0.08% | -1.45% | -0.49% |
Invesco Dividend Achievers ETFUS PFM | 53.80 | +1.06% | +0.57 | 24.15K | 1.30M | 0.76% | 762.88M | +2.63% | +5.36% | +2.29% | +4.46% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 46.55 | +1.09% | +0.50 | 24.10K | 1.12M | 1.15% | 260.65M | +4.88% | +7.99% | +1.74% | +1.99% |
AmeriServUS ASRV | 3.94 | -2.48% | -0.10 | 24.09K | 94.54K | 3.59% | 66.84M | +6.20% | +3.41% | +20.49% | +23.51% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.13 | +0.39% | +0.09 | 24.07K | 557.99K | 0.30% | 91.36M | +0.86% | +3.31% | +2.69% | +4.00% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.06 | +1.75% | +0.57 | 24.07K | 795.45K | 1.26% | 442.67M | +3.38% | +3.93% | -5.03% | +4.55% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.78 | +2.09% | +2.83 | 24.06K | 3.32M | 1.84% | 1.32B | +3.32% | +7.88% | +1.79% | +9.37% |
iShares Dow Jones U.S. ETFUS IYY | 172.96 | +1.27% | +2.17 | 24.04K | 4.16M | 0.92% | 2.83B | +4.58% | +8.00% | +3.55% | +4.31% |
Brighthouse Financial IncUS BHFAP | 16.20 | 0.00% | 0.00 | 24.03K | 390.25K | 0.80% | 275.40M | -1.52% | +5.95% | -2.53% | +6.23% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 54.18 | +0.89% | +0.48 | 24.02K | 1.30M | 0.61% | 470.01M | +1.52% | +4.58% | +6.26% | +8.51% |
KKR Group Finance Co. IX LLC.US KKRS | 16.84 | +0.78% | +0.13 | 24.01K | 402.08K | 2.27% | 0.00 | +2.00% | +0.36% | -4.10% | -3.61% |
iShares MSCI Belgium ETFUS EWK | 26.70 | +1.95% | +0.51 | 23.98K | 641.09K | 0.92% | 117.48M | +2.57% | +11.16% | +5.53% | +9.87% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.35 | +0.39% | +0.04 | 23.93K | 248.02K | 0.19% | 89.32M | +0.19% | +0.24% | -0.10% | -0.29% |
Cementos Pacasmayo SAAUS CPAC | 10.72 | +0.19% | +0.02 | 23.92K | 258.17K | 2.34% | 917.86M | +0.09% | +8.28% | -2.28% | +2.88% |
LQR House Inc.US YHC | 0.8601 | -5.39% | -0.0490 | 23.92K | 20.67K | 7.68% | 18.38M | -8.01% | -5.30% | -13.77% | -4.43% |
MexcoUS MXC | 9.08 | -0.71% | -0.06 | 23.91K | 215.86K | 5.67% | 18.57M | -3.56% | -20.95% | -11.81% | -8.43% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.91 | +0.47% | +0.07 | 23.90K | 356.36K | 0.94% | 126.06M | +0.68% | +1.36% | +2.19% | +2.69% |