| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central FederalUS CFBK | 35.45 | -0.37% | -0.13 | 26.02K | 922.09K | 1.10% | 230.12M | +1.11% | -0.89% | +16.02% | +42.08% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.14 | +0.16% | +0.04 | 26.01K | 602.46K | 2.16% | 41.07M | +0.62% | -1.78% | +1.76% | -6.91% |
CoinShares Bitcoin ETFUS BRRR | 21.73 | -1.45% | -0.32 | 26.01K | 565.16K | 0.48% | 439.92M | -0.32% | +21.67% | +15.71% | -12.13% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.78 | -0.95% | -0.48 | 25.95K | 1.29M | 0.80% | 413.20M | -1.75% | -5.82% | -3.03% | +11.50% |
Research Solutions, Inc.US RSSS | 2.13 | -0.47% | -0.01 | 25.92K | 56.03K | 3.74% | 71.24M | -3.18% | -4.48% | -5.75% | -27.55% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.65 | 0.00% | 0.00 | 25.85K | 663.17K | 0.14% | 0 | +0.04% | +0.90% | +1.26% | -0.85% |
NI Holdings, Inc.US NODK | 15.07 | -0.59% | -0.09 | 25.82K | 389.87K | 3.83% | 308.66M | -1.76% | -1.95% | -3.27% | +13.31% |
Youxin Technology LtdUS YAAS | 1.50 | -3.85% | -0.06 | 25.80K | 39.47K | 5.36% | 23.57M | -13.29% | -44.65% | -66.63% | -81.25% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.20 | -1.00% | -0.11 | 25.78K | 290.41K | 2.39% | 13.72M | -6.51% | -15.72% | -27.36% | -54.50% |
Generation Essentials Group/TheUS TGE | 0.8935 | -0.72% | -0.0065 | 25.77K | 23.17K | 11.09% | 43.30M | -0.68% | -2.15% | -22.97% | -13.25% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.75 | -0.33% | -0.14 | 25.75K | 1.10M | 0.33% | 238.33M | -0.37% | -0.65% | +1.84% | +7.09% |
Change Agents CorpUS CHGA | 2.25 | -1.96% | -0.04 | 25.71K | 58.74K | 8.19% | 2.37M | -8.16% | -51.09% | -66.52% | -90.62% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.36 | -0.78% | -0.19 | 25.71K | 627.63K | 0.29% | 51.16M | -0.86% | -1.54% | 0.00% | -3.06% |
WeycoUS WEYS | 44.61 | -0.65% | -0.29 | 25.70K | 1.14M | 1.55% | 425.95M | -0.47% | -4.54% | +22.96% | +45.83% |
ICZOOM Group Inc.US IZM | 0.2344 | +0.17% | +0.0004 | 25.69K | 6.06K | 5.21% | 2.82M | -4.60% | -20.97% | -47.63% | -90.77% |
Teucrium 2x Daily Wheat ETFUS WXET | 25.11 | +3.69% | +0.89 | 25.69K | 636.26K | 4.83% | 6.28M | -8.18% | +21.67% | +41.17% | +71.25% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.41 | -1.27% | -0.16 | 25.69K | 319.06K | 1.63% | 168.97M | +1.97% | -4.54% | -6.48% | +6.71% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.71 | -1.09% | -0.47 | 25.67K | 1.10M | 0.65% | 17.09M | -1.76% | -1.52% | -5.76% | -7.29% |
ROBIN ENERGY LTD.US RBNE | 2.67 | -0.37% | -0.01 | 25.65K | 69.11K | 5.59% | 3.56M | +0.75% | +3.89% | -78.02% | -93.92% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 99.94 | -1.40% | -1.42 | 25.65K | 2.57M | 0.93% | 564.65M | -1.67% | -6.79% | -6.87% | +9.59% |