| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Finwise BancorpUS FINW | 18.09 | +0.22% | +0.04 | 22.79K | 408.94K | 5.65% | 245.79M | +2.84% | +0.22% | -13.40% | +13.20% |
BV Financial IncUS BVFL | 19.71 | +1.08% | +0.21 | 22.78K | 447.19K | 1.72% | 175.50M | +3.74% | +15.20% | +17.88% | +14.46% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.70 | +0.41% | +0.10 | 22.77K | 561.46K | 0.45% | 178.09M | +0.49% | +0.08% | +0.20% | +0.02% |
City Different Investments Global Equity ETFUS CDIG | 24.63 | -0.75% | -0.19 | 22.76K | 561.59K | 1.41% | 30.29M | -3.55% | +1.78% | -2.88% | -1.53% |
Perfect MomentUS PMNT | 0.4710 | -3.23% | -0.0157 | 22.76K | 10.66K | 5.18% | 16.59M | +3.22% | -1.22% | -2.97% | -52.90% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.93 | 0.00% | 0.00 | 22.74K | 589.60K | 0.26% | 45.38M | +0.15% | +0.04% | -0.29% | +3.68% |
Brookfield Business Partners LPUS BBU | 34.85 | -1.53% | -0.54 | 22.72K | 791.54K | 2.38% | 3.09B | -2.41% | +10.11% | +21.81% | +48.80% |
MELAR ACQUISITION CORP. IUS MACI | 10.61 | 0.00% | 0.00 | 22.70K | 240.94K | 0.00% | 229.41M | -0.09% | +0.47% | +0.57% | +5.47% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 40.31 | -0.35% | -0.14 | 22.67K | 913.95K | 0.35% | 735.66M | -0.42% | +1.72% | +1.97% | +9.54% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.01 | -1.94% | -0.02 | 22.66K | 23.31K | 2.91% | 58.74M | -14.41% | -13.68% | -24.63% | -88.46% |
BNB Plus CorpUS BNBX | 2.20 | -2.22% | -0.05 | 22.66K | 50.51K | 4.00% | 9.58M | -30.60% | -20.29% | -25.68% | -98.56% |
Invesco International BuyBack Achievers ETFUS IPKW | 55.14 | -0.02% | -0.01 | 22.61K | 1.25M | 0.67% | 443.87M | +0.44% | +5.13% | +5.34% | +38.85% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 45.22 | -2.18% | -1.01 | 22.60K | 1.03M | 2.73% | 158.21M | -5.38% | +0.36% | -4.92% | +13.16% |
Reinsurance Group of America, IncorporatedUS RZB | 24.79 | -0.24% | -0.06 | 22.59K | 560.37K | 0.50% | 1.55B | -0.28% | -0.96% | -0.64% | +0.81% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 42.79 | -0.51% | -0.22 | 22.59K | 968.33K | 0.53% | 949.94M | -0.81% | +1.21% | +0.96% | +11.14% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 37.31 | +1.36% | +0.50 | 22.56K | 839.56K | 0.61% | 683.80M | -1.14% | +0.08% | +6.78% | +16.27% |
THOR Index Rotation ETFUS THIR | 31.94 | -0.90% | -0.29 | 22.55K | 721.62K | 0.47% | 186.85M | -1.78% | +2.45% | +2.08% | +23.70% |
Invesco DB Energy FundUS DBE | 18.10 | +2.40% | +0.43 | 22.54K | 403.90K | 1.58% | 43.44M | -4.06% | -8.21% | -5.43% | -2.43% |
BK Technologies, Inc...US BKTI | 72.75 | -0.44% | -0.32 | 22.52K | 1.64M | 3.83% | 271.52M | -1.09% | +7.84% | -6.79% | +112.16% |
INTERLINK ELECTRONICSUS LINK | 3.45 | -6.50% | -0.24 | 22.49K | 79.18K | 6.23% | 54.34M | -14.81% | -12.88% | -54.12% | -17.00% |