| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify SILJ Covered Call ETFUS SLJY | 27.21 | +0.38% | +0.10 | 22.26K | 606.61K | 2.51% | 56.46M | +4.41% | -1.49% | -17.00% | -16.73% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.32 | -0.15% | -0.07 | 22.25K | 1.08M | 0.31% | 144.95M | -0.55% | -1.15% | -1.42% | -0.26% |
Bank Bradesco SAUS BBDO | 3.21 | -0.93% | -0.03 | 22.19K | 71.33K | 1.23% | 34.02B | +3.88% | +8.45% | -7.23% | +11.85% |
Greene CountyUS GCBC | 33.00 | +0.99% | +0.33 | 22.17K | 736.78K | 3.41% | 561.89M | +0.46% | +8.37% | +34.15% | +48.45% |
Branchout Foods Inc.US BOF | 3.95 | -2.47% | -0.10 | 22.17K | 88.14K | 6.91% | 60.50M | -4.36% | -13.19% | +5.33% | +24.21% |
XBiotechUS XBIT | 2.27 | -0.44% | -0.01 | 22.16K | 50.18K | 1.75% | 69.21M | 0.00% | -2.58% | -10.63% | -5.02% |
John Hancock Multifactor Large Cap ETFUS JHML | 88.31 | +0.09% | +0.08 | 22.15K | 1.96M | 0.69% | 1.16B | -0.24% | -0.12% | +4.70% | +10.60% |
LogProStyle Inc.US LGPS | 1.18 | -1.26% | -0.01 | 22.12K | 25.89K | 5.46% | 27.76M | -14.86% | +72.64% | +32.01% | +21.10% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.29 | +1.16% | +0.30 | 22.11K | 580.78K | 1.81% | 15.77M | +1.33% | +4.47% | 0.00% | +5.29% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 38.95 | -0.81% | -0.32 | 22.09K | 864.72K | 0.94% | 343.14M | -0.89% | -0.71% | +6.16% | +15.92% |
Galmed PharmaceuticalsUS GLMD | 0.5129 | -7.25% | -0.0401 | 22.07K | 11.59K | 7.23% | 3.38M | -6.05% | -10.57% | -12.93% | -31.66% |
ACLARION, INCUS ACON | 2.42 | -1.22% | -0.03 | 22.06K | 53.90K | 4.69% | 5.96M | -6.20% | -10.70% | -28.19% | -47.39% |
Applied Finance Valuation Large Cap ETFUS VSLU | 46.91 | +0.77% | +0.36 | 22.06K | 1.04M | 0.99% | 542.99M | -0.74% | +3.01% | +3.91% | +5.99% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 6.18 | -7.90% | -0.53 | 22.05K | 140.40K | 6.22% | 1.24M | -2.68% | -53.63% | 0.00% | -63.75% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 40.34 | -0.06% | -0.03 | 22.04K | 892.71K | 1.00% | 116.99M | -5.48% | -2.21% | -12.63% | -24.34% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 147.34 | -0.24% | -0.35 | 22.04K | 3.26M | 0.91% | 1.10B | -0.80% | -2.24% | +7.82% | +21.48% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 37.62 | -0.09% | -0.03 | 22.02K | 831.16K | 1.75% | 167.41M | +3.03% | +10.80% | +2.77% | +34.74% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 30.81 | -1.45% | -0.45 | 22.01K | 681.23K | 1.12% | 240.32M | +0.87% | -5.59% | +2.26% | +30.34% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 12.53 | -0.32% | -0.04 | 21.98K | 274.23K | 1.99% | 17.86M | -0.08% | -12.07% | -40.99% | -48.28% |
Brookfield Finance I (UK) plcUS BNJ | 15.53 | +0.32% | +0.05 | 21.97K | 341.18K | 1.49% | 0 | -0.06% | +4.02% | +2.64% | +2.64% |