| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Laddered Allocation Buffer ETFUS BUFB | 36.15 | -0.60% | -0.22 | 22.49K | 813.14K | 0.69% | 216.00M | -1.07% | +1.86% | +1.55% | +11.92% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.54 | 0.00% | 0.00 | 22.47K | 1.16M | 0.07% | 177.83M | +0.05% | +0.13% | -0.35% | +2.04% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 20.20 | -0.20% | -0.04 | 22.42K | 453.98K | 0.46% | 127.26M | -0.86% | +0.39% | +1.56% | +24.07% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.94 | -0.37% | -0.17 | 22.39K | 1.03M | 0.35% | 166.01M | -0.35% | +0.46% | -1.09% | +0.78% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 24.30 | +1.28% | +0.31 | 22.39K | 540.27K | 7.46% | 4.98M | +21.51% | +56.89% | 0.00% | +57.05% |
Brookfield Property Partners LPUS BPYPO | 14.60 | -0.34% | -0.05 | 22.38K | 326.44K | 1.23% | 146.00M | +1.53% | -3.31% | -4.32% | +7.35% |
BlackRock MuniVest Fund IIUS MVT | 10.65 | -0.28% | -0.03 | 22.35K | 238.02K | 0.94% | 222.17M | -1.39% | -0.37% | -1.02% | +0.95% |
TJGC Group LimitedUS TJGC | 0.6600 | -3.04% | -0.0207 | 22.30K | 14.59K | 8.09% | 10.10M | -26.27% | -37.74% | -63.54% | -83.50% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 60.73 | -0.82% | -0.50 | 22.28K | 1.36M | 1.34% | 248.39M | +0.25% | +5.80% | -2.02% | +16.34% |
iShares Yield Optimized Bond ETFUS BYLD | 22.85 | +0.10% | +0.02 | 22.28K | 508.69K | 0.44% | 302.76M | -0.04% | +0.33% | -0.35% | +3.09% |
FG MERGER II CORPUS FGMC | 10.02 | -0.04% | 0.00 | 22.26K | 223.25K | 0.20% | 103.16M | -0.20% | +0.20% | +0.41% | +1.73% |
First Trust Switzerland AlphaDEX FundUS FSZ | 78.36 | -0.27% | -0.21 | 22.24K | 1.75M | 0.39% | 43.10M | +1.64% | +3.36% | +0.89% | +24.22% |
Popular Capital Trust IIUS BPOPM | 25.37 | +1.16% | +0.29 | 22.24K | 560.27K | 1.67% | 131.92M | +1.48% | +0.67% | +0.52% | -1.21% |
American Financial Group, Inc.US AFGC | 18.97 | -0.80% | -0.15 | 22.20K | 422.40K | 0.94% | 0.00 | -0.70% | -3.18% | -8.33% | -5.07% |
Allspring SMID Core ETFUS ASCE | 27.11 | -0.41% | -0.11 | 22.19K | 602.31K | 1.43% | 35.87M | -1.74% | +7.88% | +1.27% | +9.36% |
TucowsUS TCX | 22.12 | -3.45% | -0.79 | 22.15K | 492.39K | 4.63% | 245.62M | +4.39% | +2.96% | +16.42% | +29.05% |
Franklin FTSE Latin America ETFUS FLLA | 24.34 | -1.56% | -0.39 | 22.15K | 540.64K | 1.21% | 41.38M | -1.18% | -0.57% | +3.14% | +44.04% |
EVI IndustriesUS EVI | 22.45 | -3.19% | -0.74 | 22.12K | 502.37K | 3.45% | 323.57M | +7.42% | +9.51% | -33.58% | +37.31% |
WestwoodUS WHG | 18.21 | -0.33% | -0.06 | 22.10K | 403.05K | 2.00% | 171.32M | +11.04% | +14.67% | +5.69% | +25.50% |
Invesco RAFI Strategic US ETFUS IUS | 56.75 | -0.61% | -0.35 | 22.07K | 1.25M | 0.82% | 692.35M | -1.66% | +2.55% | +3.17% | +14.25% |