| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China A ETFUS CNYA | 36.46 | +1.19% | +0.43 | 24.94K | 909.14K | 0.80% | 235.17M | +3.34% | +5.01% | +1.83% | +5.44% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.59 | +0.42% | +0.09 | 24.92K | 538.63K | 0.21% | 594.67M | +0.63% | +0.65% | -0.42% | -0.30% |
Kurv High Income ETFUS KYLD | 20.89 | +2.25% | +0.46 | 24.87K | 520.36K | 0.83% | 36.77M | +5.72% | +9.60% | -6.57% | -2.84% |
Vanguard Russell 2000 Value ETFUS VTWV | 182.05 | +2.08% | +3.70 | 24.83K | 4.52M | 1.85% | 1.14B | +3.65% | +10.19% | +4.44% | +13.83% |
Western Asset Municipal High Income Fund IncUS MHF | 6.98 | +0.58% | +0.04 | 24.74K | 172.31K | 0.74% | 154.79M | +0.43% | +1.38% | +0.87% | +1.45% |
Yorkville Acquisition Corp.US MCGA | 10.16 | 0.00% | 0.00 | 24.73K | 251.41K | 0.10% | 239.59M | +0.10% | +0.30% | +0.10% | +0.30% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 131.55 | +2.27% | +2.92 | 24.73K | 3.26M | 2.51% | 1.18B | +4.93% | +11.51% | +7.45% | +16.27% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.64 | +0.49% | +0.25 | 24.73K | 1.28M | 0.32% | 208.63M | +0.76% | +1.08% | -0.29% | +0.12% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 34.61 | +1.32% | +0.45 | 24.71K | 853.98K | 0.61% | 1.14B | +2.27% | +5.84% | +4.22% | +9.57% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 36.86 | +1.26% | +0.46 | 24.65K | 911.41K | 1.98% | 6.45M | +2.73% | +2.30% | -5.70% | +4.67% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.55 | +1.32% | +0.54 | 24.54K | 1.02M | 1.27% | 69.60M | +7.63% | +10.62% | -0.55% | -2.00% |
Toews Agility Shares Managed Risk ETFUS MRSK | 36.98 | +0.60% | +0.22 | 24.54K | 906.46K | 0.90% | 291.22M | +2.89% | +2.72% | +0.08% | +0.49% |
SPDR Kensho Future Security ETFUS FITE | 94.77 | +0.26% | +0.25 | 24.48K | 2.34M | 1.61% | 119.41M | +6.91% | +6.24% | -0.58% | +11.07% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.43 | +0.04% | +0.01 | 24.48K | 622.07K | 0.08% | 625.58M | +0.12% | +0.08% | -0.20% | +0.16% |
ProShares Ultra TSLA ETFUS TSLI | 25.79 | +5.67% | +1.38 | 24.45K | 628.39K | 8.32% | 4.38M | +30.40% | +6.89% | -19.97% | -27.34% |
Barfresh Food Group Inc.US BRFH | 2.70 | -1.46% | -0.04 | 24.41K | 66.83K | 4.38% | 43.48M | -2.88% | +4.65% | -15.09% | -7.85% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 29.78 | +1.12% | +0.33 | 24.33K | 724.44K | 0.68% | 149.65M | +3.58% | +5.53% | +2.73% | +2.89% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 30.47 | +1.60% | +0.48 | 24.31K | 740.28K | 0.63% | 68.86M | +4.82% | +7.74% | +3.29% | +7.30% |
Anfield Energy Inc.US AEC | 5.81 | -3.00% | -0.18 | 24.28K | 146.64K | 7.01% | 105.65M | +8.40% | +2.65% | -26.92% | +13.26% |
GreifUS GEF.B | 88.83 | +2.24% | +1.95 | 24.27K | 2.16M | 3.83% | 3.43B | -1.60% | +11.33% | +6.79% | +18.93% |