| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bragg Gaming Group IncUS BRAG | 2.08 | +9.47% | +0.18 | 21.17K | 43.29K | 9.74% | 52.93M | +16.20% | +4.00% | -8.37% | -0.95% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 38.05 | +0.67% | +0.25 | 21.16K | 804.65K | 0.85% | 58.03M | +2.34% | +4.77% | +2.09% | +2.49% |
United States Commodity Index FundUS USCI | 94.32 | -2.46% | -2.38 | 21.14K | 1.99M | 1.08% | 348.98M | -1.19% | +0.10% | +14.54% | +21.53% |
BOYD GROUP SVCS INC.US BGSI | 122.75 | +1.13% | +1.37 | 21.10K | 2.61M | 3.69% | 3.42B | +4.88% | -10.71% | -24.27% | -22.94% |
VictoryShares WestEnd US Sector ETFUS MODL | 48.60 | +1.20% | +0.58 | 21.04K | 1.02M | 0.65% | 918.54M | +4.63% | +7.53% | +2.73% | +2.27% |
iShares US Small Cap Value Factor ETFUS SVAL | 38.76 | +2.01% | +0.76 | 21.00K | 818.56K | 2.08% | 186.02M | +2.81% | +10.02% | +4.07% | +12.89% |
Manhattan Bridge CapitalUS LOAN | 4.64 | +0.43% | +0.02 | 20.99K | 96.99K | 5.41% | 53.08M | +4.98% | +9.43% | +1.75% | -0.22% |
TherapeuticsMDUS TXMD | 2.07 | -0.48% | -0.01 | 20.98K | 43.46K | 4.09% | 23.96M | 0.00% | -7.17% | -16.87% | +26.99% |
OTG ACQUISITION CORPUS OTGA | 10.09 | 0.00% | 0.00 | 20.95K | 211.41K | 0.05% | 297.91M | +0.10% | +0.40% | +0.50% | +0.90% |
SINTX Technologies IncUS SINT | 2.69 | +0.37% | +0.01 | 20.95K | 56.98K | 5.78% | 11.09M | +0.37% | +4.26% | -24.65% | -30.31% |
ASTORIA US QUALITY KINGS ETFUS ROE | 38.73 | +1.34% | +0.51 | 20.92K | 809.75K | 1.07% | 238.19M | +4.55% | +7.61% | +5.85% | +9.81% |
First Trust Europe AlphaDEX FundUS FEP | 58.74 | +0.93% | +0.54 | 20.92K | 1.23M | 1.07% | 519.85M | +1.56% | +8.98% | +5.31% | +9.27% |
ACRES Commercial Realty Corp.US ACR | 20.40 | +2.77% | +0.55 | 20.89K | 424.05K | 2.27% | 145.47M | +5.37% | +8.40% | +0.20% | -4.40% |
NoneUS VDG | 76.91 | +2.11% | +1.59 | 20.88K | 1.61M | 0.87% | 15.38M | 0.00% | 0.00% | 0.00% | +1.95% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 41.18 | -0.31% | -0.13 | 20.84K | 877.38K | 3.41% | 40.36M | +4.36% | +20.27% | -0.58% | -2.79% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 43.92 | +1.85% | +0.80 | 20.81K | 913.11K | 1.21% | 351.36M | +6.99% | +3.88% | -7.24% | -8.01% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.75 | +0.69% | +0.17 | 20.79K | 513.69K | 1.15% | 3.08B | +1.52% | +1.81% | +0.20% | +0.20% |
Quoin PharmaceuticalsUS QNRX | 6.46 | -1.82% | -0.12 | 20.78K | 134.10K | 2.81% | 11.65M | +9.49% | -21.79% | -35.21% | -55.23% |
RACWI US ETFUS RAUS | 27.73 | +1.18% | +0.32 | 20.76K | 575.27K | 0.99% | 45.47M | +4.41% | +7.96% | +4.40% | +4.98% |
J-Long Group LtdUS JL | 6.08 | -2.25% | -0.14 | 20.73K | 126.19K | 6.91% | 22.87M | -8.19% | +22.33% | +69.36% | -0.58% |