| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.63 | -0.28% | -0.07 | 15.09K | 371.33K | 0.30% | 177.58M | +0.24% | -0.16% | -0.27% | -0.26% |
Presidio Property TrustUS SQFT | 3.34 | +4.05% | +0.13 | 15.07K | 48.67K | 6.39% | 4.81M | -21.60% | -30.42% | -46.13% | -58.25% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.48 | -0.01% | 0.00 | 15.07K | 775.72K | 0.12% | 153.93M | -0.50% | +0.00% | -0.56% | +2.25% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 48.98 | +0.56% | +0.27 | 15.07K | 739.00K | 0.49% | 303.68M | -1.01% | +1.82% | +1.69% | +13.31% |
Range Global Coal Index ETFUS COAL | 22.88 | +1.65% | +0.37 | 15.05K | 343.86K | 1.15% | 26.54M | -1.04% | +6.27% | +3.30% | +10.13% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 24.55 | +5.05% | +1.18 | 15.04K | 367.75K | 4.62% | 18.81M | -4.40% | +13.50% | +11.54% | +170.37% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 27.55 | +0.40% | +0.11 | 15.03K | 414.94K | 0.66% | 503.48M | -1.43% | +1.71% | +2.11% | +9.76% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 34.96 | +0.27% | +0.09 | 15.02K | 527.18K | 0.66% | 285.09M | -0.95% | +2.44% | +4.62% | +14.80% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 43.29 | +0.35% | +0.15 | 15.02K | 651.63K | 0.92% | 256.71M | -1.25% | +7.31% | -0.32% | +2.22% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.86 | +0.74% | +0.19 | 15.02K | 387.77K | 0.70% | 0.00 | +1.21% | +1.25% | +0.15% | +3.19% |
John B Sanfilippo & SonUS JBSS | 77.16 | +0.70% | +0.54 | 15.02K | 1.15M | 0.90% | 898.41M | +3.49% | +11.98% | +21.63% | -11.43% |
Solidion Technology Inc.US STI | 6.00 | -1.80% | -0.11 | 15.01K | 91.21K | 4.58% | 44.79M | -22.08% | -46.16% | +27.66% | -82.78% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 28.57 | +0.99% | +0.28 | 15.01K | 428.45K | 0.57% | 107.14M | -1.09% | +1.63% | +0.42% | +10.70% |
Belpointe PREP LLCUS OZ | 66.77 | +1.17% | +0.77 | 14.99K | 1.00M | 0.76% | 259.83M | +4.80% | +9.36% | +4.66% | -13.73% |
Principal Focused Blue Chip ETFUS BCHP | 36.91 | +0.90% | +0.33 | 14.98K | 555.03K | 0.79% | 190.46M | -2.46% | +0.79% | -1.58% | +8.53% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.26 | +0.07% | +0.07 | 14.98K | 1.55M | 0.12% | 172.97M | +0.08% | -0.17% | +0.40% | +3.73% |
SemiLEDsUS LEDS | 1.82 | +5.18% | +0.09 | 14.98K | 26.38K | 4.71% | 14.96M | -6.21% | -18.40% | -14.97% | +41.05% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.09 | +0.06% | +0.02 | 14.98K | 405.94K | 0.37% | 117.03M | -0.33% | +0.79% | +1.40% | +7.50% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 21.78 | -2.35% | -0.52 | 14.97K | 340.73K | 6.17% | 8.71M | -10.07% | -6.99% | -27.99% | -13.56% |
Soluna Holdings, Inc.US SLNHP | 8.92 | +12.77% | +1.01 | 14.97K | 123.39K | 11.61% | 43.96M | -4.90% | +11.50% | +10.53% | -0.89% |