| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Moderate Allocation ETFUS AVMA | 72.27 | +0.13% | +0.10 | 18.73K | 1.36M | 0.31% | 78.23M | -0.22% | -0.37% | +2.17% | +8.99% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.67 | +0.08% | +0.04 | 18.67K | 945.60K | 0.07% | 179.86M | -0.36% | -0.74% | -1.08% | -1.58% |
God Bless America ETFUS YALL | 41.43 | -0.12% | -0.05 | 18.66K | 774.62K | 0.46% | 86.80M | -1.41% | -0.30% | -4.92% | -4.18% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 10.35 | -0.10% | -0.01 | 18.66K | 193.45K | 0.61% | 14.90M | -0.29% | +7.59% | -10.47% | -35.59% |
Global X SuperIncome Preferred ETFUS SPFF | 9.29 | -0.17% | -0.02 | 18.65K | 173.58K | 0.97% | 139.04M | -0.50% | -0.92% | -0.17% | -0.28% |
iShares JPX-Nikkei 400 ETFUS JPXN | 97.85 | +0.75% | +0.72 | 18.64K | 1.83M | 0.77% | 132.10M | +0.78% | -1.03% | +3.42% | +13.17% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.18 | +0.05% | +0.02 | 18.64K | 545.42K | 0.48% | 323.90M | -0.48% | +0.59% | +2.57% | +6.03% |
Motley Fool Global Opportunities ETFUS TMFG | 30.33 | +0.56% | +0.17 | 18.63K | 565.84K | 1.23% | 344.86M | -1.87% | +0.12% | +0.39% | +0.57% |
Eastern InternationalUS ELOG | 0.9200 | +5.75% | +0.0500 | 18.61K | 16.18K | 14.10% | 11.81M | +15.00% | +5.75% | -2.02% | -20.00% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 34.77 | +0.06% | +0.02 | 18.60K | 647.95K | 0.47% | 444.12M | -0.16% | +0.54% | +1.64% | +3.64% |
BroadwayUS BYFC | 10.23 | +2.10% | +0.21 | 18.47K | 188.39K | 2.89% | 95.18M | +6.45% | +6.78% | +30.15% | +38.24% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.52 | -0.21% | -0.01 | 18.47K | 120.31K | 0.46% | 7.69M | +1.09% | -11.73% | -27.13% | -50.05% |
Prudential Financial, Inc.US PRS | 21.69 | +0.05% | +0.01 | 18.39K | 399.22K | 0.58% | 763.31M | -1.94% | -0.78% | -6.47% | -8.94% |
Beasley BroadcastUS BBGI | 20.52 | -5.22% | -1.13 | 18.36K | 389.02K | 15.70% | 37.02M | -7.40% | -14.02% | -8.06% | +309.58% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 45.88 | 0.00% | 0.00 | 18.35K | 842.54K | 0.39% | 977.24M | -0.22% | +0.84% | +2.71% | +5.76% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 59.02 | -0.02% | -0.01 | 18.35K | 1.08M | 0.54% | 261.46M | -0.71% | +1.23% | +2.52% | +3.43% |
GMO Power Infrastructure ETFUS KWH | 24.82 | -0.86% | -0.22 | 18.35K | 458.56K | 1.16% | 56.60M | +0.76% | 0.00% | 0.00% | -1.73% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.19 | -0.12% | -0.04 | 18.34K | 572.71K | 0.51% | 190.28M | -0.28% | -1.69% | -8.46% | +15.10% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 64.96 | -1.07% | -0.70 | 18.34K | 1.20M | 0.88% | 116.93M | -0.98% | -4.89% | -7.03% | +4.09% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 42.84 | +0.94% | +0.40 | 18.33K | 785.13K | 0.48% | 226.65M | +0.96% | -0.70% | +3.17% | +10.11% |