| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.59 | -0.13% | -0.04 | 11.31K | 346.20K | 0.36% | 226.37M | -0.39% | +1.80% | +2.93% | +30.45% |
Isabella Bank Corp.US ISBA | 55.00 | +5.22% | +2.73 | 11.31K | 609.56K | 5.96% | 403.43M | +10.98% | +35.80% | +55.39% | +111.62% |
Ncs Multistage Holdings Inc.US NCSM | 41.99 | +2.40% | +0.99 | 11.30K | 470.17K | 6.11% | 106.68M | +0.02% | +15.44% | -17.41% | +61.73% |
CPI Card Group Inc.US PMTS | 15.87 | -2.04% | -0.33 | 11.29K | 182.51K | 3.15% | 180.72M | -11.78% | +33.36% | +0.99% | -46.91% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 10.71 | +0.94% | +0.10 | 11.29K | 121.05K | 0.84% | 13.49M | -4.05% | -0.46% | -12.57% | -43.54% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 22.85 | +0.33% | +0.08 | 11.29K | 258.27K | 0.44% | 109.66M | -1.01% | +3.79% | +1.95% | +7.11% |
John Hancock Income Securities TrustUS JHS | 11.47 | +0.66% | +0.08 | 11.28K | 129.60K | 1.05% | 133.53M | -0.13% | -1.71% | -2.34% | +2.41% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 23.38 | +1.74% | +0.40 | 11.28K | 264.01K | 1.26% | 24.54M | -3.29% | +1.83% | 0.00% | -6.98% |
AltShares Event-Driven ETFUS EVNT | 11.49 | +0.28% | +0.03 | 11.27K | 130.07K | 1.18% | 9.76M | -5.19% | -3.76% | -2.53% | +8.37% |
OptimumBankUS OPHC | 4.27 | -0.39% | -0.02 | 11.24K | 48.16K | 1.17% | 49.29M | -1.08% | +2.97% | +2.66% | -10.23% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 37.06 | +1.60% | +0.59 | 11.22K | 415.45K | 0.41% | 70.41M | -0.99% | +2.31% | +6.96% | +33.73% |
Rectitude Holdings LtdUS RECT | 1.63 | -8.14% | -0.14 | 11.22K | 18.22K | 10.17% | 23.58M | -16.62% | -22.20% | -53.28% | -76.10% |
Horizon Core Bond ETFUS BNDY | 26.10 | +0.42% | +0.11 | 11.21K | 292.84K | 0.10% | 187.66M | +0.15% | +1.30% | +2.13% | +4.61% |
Mexico Fund IncUS MXF | 19.95 | +1.79% | +0.35 | 11.17K | 221.27K | 1.33% | 288.61M | -1.09% | +5.11% | +4.12% | +51.14% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.00 | +0.31% | +0.09 | 11.17K | 313.42K | 1.24% | 4.76M | -0.52% | +3.24% | +4.09% | +7.16% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 83.64 | +0.81% | +0.68 | 11.15K | 934.34K | 0.64% | 665.07M | -2.06% | +2.07% | +2.95% | +14.04% |
Oxford Lane CapitalUS OXLCO | 23.42 | +0.22% | +0.05 | 11.14K | 260.72K | 0.60% | 56.21M | -0.08% | +0.20% | +0.74% | +3.00% |
LHA Market State Tactical Q ETFUS MSTQ | 39.94 | +4.25% | +1.63 | 11.12K | 438.16K | 3.50% | 32.95M | -0.06% | +2.88% | +3.54% | +22.58% |
Janus Henderson Transformational Growth ETFUS JXX | 27.16 | +1.38% | +0.37 | 11.10K | 302.91K | 0.79% | 34.63M | -4.29% | -0.15% | -4.30% | +8.21% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 29.79 | +0.30% | +0.09 | 11.09K | 330.22K | 0.24% | 39.32M | -0.23% | +1.37% | +1.71% | +10.60% |