| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 136.85 | -1.10% | -1.52 | 3.75K | 513.48K | 1.10% | 338.70M | +0.56% | +4.61% | +20.91% | +10.30% |
Intercont LimitedUS NCT | 3.60 | +4.35% | +0.15 | 3.75K | 13.71K | 7.25% | 96.03M | -0.83% | -5.26% | -37.39% | -48.57% |
Essential 40 Stock ETFUS ESN | 16.14 | +0.64% | +0.10 | 3.74K | 60.13K | 0.56% | 120.61M | +1.48% | +3.68% | +8.21% | +8.60% |
WisdomTree International MidCap Dividend FundUS DIM | 75.12 | -0.26% | -0.19 | 3.74K | 280.89K | 0.01% | 150.23M | -0.05% | +0.65% | +14.32% | +23.67% |
Kurv Technology Titans Select ETFUS KQQQ | 26.41 | -2.20% | -0.59 | 3.74K | 100.02K | 2.14% | 21.92M | +0.44% | +4.69% | +19.26% | -2.99% |
Global Equity Active ETFUS RGLO | 26.43 | -0.29% | -0.08 | 3.73K | 98.41K | 0.32% | 0.00 | +1.61% | +3.57% | 0.00% | +4.34% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 27.22 | -0.16% | -0.04 | 3.71K | 101.05K | 0.04% | 58.52M | +0.79% | +1.50% | +5.10% | +3.26% |
Tenax TherapeuticsUS TENX | 5.73 | -1.88% | -0.11 | 3.71K | 21.65K | 5.82% | 23.77M | 0.00% | -5.76% | -4.50% | -7.43% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.18 | +0.08% | +0.02 | 3.70K | 96.73K | 0.18% | 48.43M | +0.40% | +1.06% | +7.94% | +5.08% |
Recon TechnologyUS RCON | 2.57 | +1.79% | +0.05 | 3.70K | 9.41K | 4.96% | 78.56M | -3.57% | +7.33% | +35.83% | +22.73% |
Natural Resources Partners LPUS NRP | 95.41 | -0.10% | -0.10 | 3.69K | 352.08K | 0.86% | 1.25B | +1.05% | -0.60% | -4.11% | -14.04% |
LightInTheBoxUS LITB | 1.18 | +2.88% | +0.03 | 3.69K | 4.39K | 1.74% | 21.70M | +4.35% | +2.61% | -47.09% | -29.76% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.97 | +0.03% | +0.01 | 3.67K | 102.72K | 0.15% | 72.72M | +0.23% | +1.34% | +6.59% | +10.22% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.17 | -0.04% | -0.01 | 3.67K | 154.69K | 0.23% | 14.76M | +0.02% | +1.61% | +3.44% | +1.03% |
MDxHealth, Inc.US MDXH | 2.20 | -0.45% | -0.01 | 3.67K | 8.13K | 1.24% | 108.89M | 0.00% | 0.00% | +46.67% | -7.17% |
Golden Sun Health TechnologyUS GSUN | 2.29 | -3.78% | -0.09 | 3.66K | 8.38K | 4.83% | 4.54M | -16.12% | -29.97% | -20.23% | -13.98% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 28.50 | -0.25% | -0.07 | 3.66K | 104.20K | 0.03% | 29.21M | +0.48% | +0.78% | +7.43% | +12.64% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 20.78 | +0.12% | +0.02 | 3.65K | 75.72K | 0.14% | 114.29M | +0.73% | +1.86% | +3.90% | +6.67% |
Quoin PharmaceuticalsUS QNRX | 9.37 | +1.60% | +0.15 | 3.65K | 34.11K | 3.63% | 5.51M | +4.32% | +7.18% | +2.90% | -58.87% |
SGI ENHANCED CORE ETFUS USDX | 25.63 | -0.10% | -0.02 | 3.64K | 93.18K | 0.27% | 481.72M | -0.43% | -0.04% | -0.16% | +0.27% |