| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Bitcoin Tail ETFUS BHDG | 23.96 | +0.17% | +0.04 | 15.25K | 366.08K | 1.13% | 20.85M | -0.39% | -2.95% | +1.43% | -5.63% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 47.80 | -0.52% | -0.25 | 15.21K | 727.62K | 0.61% | 209.13M | -0.91% | +0.78% | +4.78% | +7.50% |
Nuveen Growth Opportunities ETFUS NUGO | 42.07 | -1.29% | -0.55 | 15.18K | 642.49K | 2.16% | 2.44B | -3.24% | -1.62% | +4.34% | +5.81% |
Future Vision II Acquisition CorpUS FVN | 10.93 | 0.00% | 0.00 | 15.17K | 166.54K | 3.93% | 82.46M | -0.64% | 0.00% | +0.74% | +3.41% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 30.83 | -1.53% | -0.48 | 15.16K | 469.13K | 1.37% | 89.25M | -4.19% | -4.01% | +7.51% | +12.24% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 23.20 | +0.65% | +0.15 | 15.13K | 348.84K | 1.13% | 0 | +0.43% | +1.58% | -7.35% | -6.64% |
Consumer PortfolioUS CPSS | 9.09 | -2.05% | -0.19 | 15.07K | 139.59K | 6.09% | 197.80M | -1.84% | -5.80% | +6.19% | -2.57% |
Lifeward LtdUS LFWD | 7.91 | +0.89% | +0.07 | 15.06K | 118.87K | 5.10% | 22.26M | -5.66% | +13.32% | +6.89% | +14.32% |
Sono-Tek Corp.US SOTK | 5.50 | -1.26% | -0.07 | 15.06K | 82.48K | 3.68% | 86.39M | -0.72% | +9.56% | +32.85% | +33.17% |
Gladstone LandUS LANDP | 20.91 | -0.29% | -0.06 | 15.06K | 316.17K | 1.48% | 210.45M | +1.60% | +2.00% | +3.67% | +10.40% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.38 | 0.00% | 0.00 | 15.04K | 156.15K | 0.00% | 324.55M | +0.10% | +0.10% | +0.97% | +2.17% |
POLEN HIGH INCOME ETFUS PCHI | 24.35 | 0.00% | 0.00 | 15.04K | 365.58K | 0.29% | 21.67M | -2.21% | -0.85% | -1.89% | -2.57% |
WisdomTree Target Range FundUS GTR | 27.09 | -0.19% | -0.05 | 15.03K | 407.39K | 0.66% | 69.76M | -0.61% | -0.09% | +3.22% | +7.35% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 38.14 | -0.66% | -0.25 | 15.03K | 572.63K | 1.69% | 75.31M | -0.38% | +9.73% | +11.61% | +7.97% |
CITROTECH INCUS CITR | 4.73 | +0.42% | +0.02 | 15.02K | 69.68K | 6.16% | 105.71M | -8.51% | -22.84% | -40.87% | -41.46% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.8225 | +1.86% | +0.0150 | 15.01K | 12.20K | 4.52% | 84.08M | -10.20% | +1.54% | -48.91% | -59.28% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.56 | -0.41% | -0.11 | 15.01K | 385.52K | 0.56% | 25.30M | -0.36% | +2.10% | 0.00% | +2.35% |
VIKING ACQUISITION CORP IIUS VII.U | 10.02 | -0.05% | 0.00 | 15.01K | 150.32K | 0.05% | 272.57M | +0.15% | 0.00% | 0.00% | -0.25% |
Babcock & Wilcox Enterprises IncUS BWNB | 24.98 | -0.72% | -0.18 | 14.98K | 376.96K | 0.79% | 0 | -0.16% | -0.08% | -0.20% | +1.54% |
Marti Technologies Inc.US MRT | 1.60 | +1.91% | +0.03 | 14.97K | 23.68K | 2.73% | 137.30M | +21.21% | -10.11% | -27.27% | -32.49% |