| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChampionsGate Acquisition CorpUS CHPG | 10.36 | 0.00% | 0.00 | 20.02K | 207.42K | 0.00% | 103.47M | +0.10% | +0.34% | +1.17% | +1.67% |
WEN ACQUISITION CORPUS WENN | 10.29 | 0.00% | 0.00 | 20.01K | 205.92K | 0.00% | 386.07M | +0.29% | +0.49% | +1.28% | +1.88% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.05 | -0.43% | -0.17 | 20.01K | 783.31K | 0.43% | 51.55M | +1.83% | +1.34% | +0.49% | +0.80% |
Data Storage Corp.US DTST | 3.73 | +0.27% | +0.01 | 19.94K | 74.58K | 1.88% | 8.08M | -4.36% | -6.05% | -6.75% | -27.15% |
CLPS IncUS CLPS | 0.9000 | +1.87% | +0.0165 | 19.93K | 17.93K | 0.02% | 26.77M | +0.11% | -3.12% | -14.29% | +12.05% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.26 | -0.43% | -0.12 | 19.93K | 543.83K | 0.62% | 61.35M | -0.59% | -4.34% | +1.50% | +1.01% |
Purple Biotech Ltd.US PPBT | 2.99 | +6.41% | +0.18 | 19.89K | 58.47K | 9.23% | 3.44M | +10.74% | -27.60% | -40.44% | -54.52% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.97 | -0.15% | -0.05 | 19.86K | 654.20K | 0.27% | 235.74M | -0.12% | +0.98% | -2.66% | +2.04% |
Recon TechnologyUS RCON | 0.5927 | +0.29% | +0.0017 | 19.85K | 11.93K | 11.15% | 53.71M | -3.03% | -36.27% | -60.22% | -62.49% |
Catheter Precision Inc.US VTAK | 0.8800 | -1.67% | -0.0149 | 19.84K | 17.16K | 6.21% | 2.37M | +10.73% | -7.54% | -39.31% | -51.91% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 25.11 | +0.05% | +0.01 | 19.83K | 497.49K | 0.56% | 139.38M | +1.57% | +0.96% | +0.94% | +2.34% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.65 | -0.03% | -0.01 | 19.81K | 626.73K | 0.57% | 256.37M | +1.52% | +3.86% | +7.72% | +12.60% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.83 | +0.14% | +0.05 | 19.73K | 687.51K | 0.58% | 156.04M | +1.16% | +2.36% | +2.93% | +12.17% |
Titan Acquisition CorpUS TACH | 10.39 | +0.19% | +0.02 | 19.71K | 204.73K | 0.00% | 358.46M | +0.39% | +0.48% | +0.68% | +1.36% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.39 | 0.00% | 0.00 | 19.70K | 204.85K | 0.10% | 328.22M | +0.10% | +0.48% | +0.97% | +1.46% |
WisdomTree International Efficient Core FundUS NTSI | 47.17 | +0.16% | +0.08 | 19.70K | 930.56K | 0.49% | 500.00M | +1.02% | +2.32% | +1.93% | +6.99% |
Hedgeye Fourth Turning ETFUS HEFT | 26.97 | -0.30% | -0.08 | 19.70K | 531.31K | 0.46% | 103.83M | -0.04% | +2.88% | -0.49% | +6.69% |
Cohen & Company Inc.US COHN | 11.00 | -2.65% | -0.30 | 19.69K | 218.56K | 3.45% | 27.62M | +1.48% | -53.15% | -24.71% | -53.33% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.10 | -2.71% | -0.61 | 19.67K | 435.43K | 3.08% | 97.24M | -1.43% | -0.05% | -1.65% | -2.08% |
KKR Group Finance Co. IX LLC.US KKRS | 16.22 | -0.55% | -0.09 | 19.64K | 319.34K | 0.92% | 0 | -0.55% | -4.48% | -7.31% | -7.16% |