| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Property Partners LPUS BPYPN | 13.95 | -0.36% | -0.05 | 16.65K | 231.73K | 1.64% | 160.43M | +2.35% | -0.14% | +3.13% | +4.89% |
Ten LeagueUS TLIH | 4.38 | -3.74% | -0.17 | 16.65K | 74.43K | 10.87% | 12.88M | +8.96% | +27.33% | +65.66% | +18.35% |
First Citizens BancShares Inc (DE)US FCNCP | 20.25 | +0.95% | +0.19 | 16.60K | 335.01K | 0.90% | 279.45M | +1.20% | -3.11% | -4.66% | +0.25% |
Monarch Ambassador Income Index ETFUS MAMB | 24.22 | -0.08% | -0.02 | 16.59K | 401.81K | 0.25% | 185.91M | +0.44% | -0.19% | -0.21% | +1.30% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 21.07 | -0.19% | -0.04 | 16.58K | 364.64K | 9.33% | 9.48M | -2.88% | -1.99% | +3.57% | -6.42% |
Duff & Phelps Tax-free IncomeUS DTF | 11.48 | 0.00% | 0.00 | 16.58K | 190.31K | 0.37% | 80.70M | +0.44% | +0.61% | +0.35% | +0.53% |
Intelligent Living Application GroupUS ILAG | 2.72 | -5.56% | -0.16 | 16.56K | 45.60K | 9.72% | 5.65M | -22.29% | -36.60% | +28.30% | -32.84% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 25.19 | +0.32% | +0.08 | 16.56K | 418.11K | 0.80% | 32.50M | +1.08% | -5.53% | -2.03% | +3.01% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 27.87 | +0.41% | +0.11 | 16.53K | 461.11K | 0.94% | 235.50M | +2.77% | +4.59% | +10.37% | +11.93% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.71 | +0.02% | +0.01 | 16.51K | 836.98K | 0.10% | 205.36M | +0.14% | +0.03% | +0.00% | -0.09% |
Consumer PortfolioUS CPSS | 9.53 | -0.52% | -0.05 | 16.46K | 156.72K | 2.35% | 207.38M | +1.06% | -6.29% | +24.09% | +2.14% |
Swvl HoldingsUS SWVL | 1.38 | -0.72% | -0.01 | 16.43K | 23.61K | 5.76% | 13.66M | -8.61% | -16.36% | -9.80% | -27.37% |
China Natural ResourcesUS CHNR | 3.72 | +1.09% | +0.04 | 16.38K | 59.34K | 8.15% | 4.67M | -11.85% | -15.26% | +12.73% | +3.48% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 24.96 | -0.16% | -0.04 | 16.38K | 409.17K | 0.56% | 2.17B | -0.17% | -2.46% | -0.44% | -2.27% |
Spark I Acquisition Corp.US SPKLU | 14.03 | -8.48% | -1.30 | 16.38K | 244.86K | 31.77% | 118.88M | +8.68% | +19.10% | +17.90% | +17.90% |
Gladstone LandUS LANDP | 20.39 | -0.29% | -0.06 | 16.37K | 334.28K | 0.88% | 205.22M | -0.68% | -1.35% | +2.14% | +7.66% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.56 | +0.22% | +0.17 | 16.35K | 1.28M | 0.46% | 308.35M | +0.28% | +0.04% | +1.61% | +0.18% |
SAVERONE 2014 LTDUS SVRE | 4.12 | -3.51% | -0.15 | 16.35K | 71.79K | 13.45% | 3.85M | +9.87% | -18.09% | +29.97% | -24.82% |
First Citizens BancShares, IncUS FCNCO | 20.57 | +0.49% | +0.10 | 16.34K | 336.30K | 0.98% | 164.56M | -0.02% | -3.97% | -7.01% | -2.93% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 32.05 | +0.50% | +0.16 | 16.32K | 523.71K | 1.58% | 91.02M | +1.75% | +0.01% | +21.11% | +16.68% |