| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.22 | +0.04% | +0.02 | 19.58K | 827.75K | 0.69% | 455.98M | +0.72% | +1.66% | +1.70% | +9.87% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.45 | +0.27% | +0.06 | 19.57K | 438.99K | 0.38% | 99.34M | +0.36% | +1.44% | +3.37% | +3.86% |
FirstUS FNLC | 29.11 | -0.24% | -0.07 | 19.55K | 568.65K | 1.10% | 328.24M | +1.43% | +2.28% | +2.28% | +10.10% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.73 | -1.21% | -0.29 | 19.55K | 465.46K | 1.01% | 0 | -0.13% | -1.41% | -1.00% | +0.30% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.37 | +0.15% | +0.10 | 19.55K | 1.34M | 0.54% | 1.39B | +2.26% | +2.17% | +2.06% | +13.06% |
American Financial Group, Inc.US AFGC | 18.39 | -0.33% | -0.06 | 19.53K | 360.08K | 1.19% | 0 | +0.27% | -2.28% | -2.54% | -3.16% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 28.97 | -0.02% | 0.00 | 19.50K | 564.81K | 0.24% | 140.21M | +0.12% | +0.64% | +1.98% | +2.75% |
Optimized Equity Income ETFUS OEI | 25.94 | +0.13% | +0.03 | 19.49K | 505.45K | 0.23% | 42.54M | +1.07% | +1.03% | +1.52% | +1.34% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 26.37 | -0.68% | -0.18 | 19.46K | 514.48K | 1.00% | 159.54M | -2.77% | -3.76% | +9.10% | +24.92% |
STABILIS SOLUTIONS INCUS SLNG | 3.68 | -4.91% | -0.19 | 19.46K | 73.21K | 9.95% | 68.43M | -13.82% | -13.41% | -28.68% | -19.12% |
Invesco QQQ Equal Weight ETFUS QEW | 29.58 | +0.76% | +0.22 | 19.45K | 574.10K | 0.54% | 29.58M | +3.39% | +9.04% | 0.00% | +18.12% |
Kemper CorpUS KMPB | 23.85 | -1.00% | -0.24 | 19.43K | 466.32K | 1.45% | 1.40B | -0.83% | +0.08% | +1.15% | +1.92% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.18 | 0.00% | 0.00 | 19.43K | 489.17K | 0.30% | 0 | -0.30% | -1.80% | -1.06% | -0.89% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 58.18 | -6.69% | -4.17 | 19.42K | 1.16M | 8.79% | 10.18M | +3.69% | +16.98% | 0.00% | +122.40% |
Bancroft FundUS BCV | 26.43 | +0.46% | +0.12 | 19.41K | 512.15K | 0.84% | 153.83M | +4.63% | +9.17% | +15.69% | +19.59% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 47.83 | -0.20% | -0.09 | 19.40K | 930.19K | 0.79% | 540.42M | +0.51% | +3.90% | +5.60% | +9.29% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 24.58 | -0.18% | -0.04 | 19.39K | 472.81K | 2.88% | 23.97M | +10.38% | -12.20% | -6.05% | -33.32% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.01 | -0.71% | -0.61 | 19.39K | 1.67M | 0.62% | 976.21M | +2.68% | +3.41% | +9.13% | +13.72% |
SPDR S&P Capital Markets ETFUS KCE | 151.93 | +0.52% | +0.79 | 19.36K | 2.95M | 1.81% | 451.99M | -0.16% | +0.03% | +3.73% | +1.33% |
First Trust Europe AlphaDEX FundUS FEP | 59.45 | -0.10% | -0.06 | 19.34K | 1.15M | 0.99% | 523.16M | +0.58% | +2.27% | +5.13% | +10.60% |