| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Saratoga Investment CorpUS SAY | 25.10 | +0.04% | +0.01 | 17.16K | 430.02K | 0.48% | 0 | -1.57% | -1.03% | -0.06% | -0.83% |
YieldMax Bitcoin Option Income ETFUS YBIT | 18.36 | +0.71% | +0.13 | 17.14K | 313.78K | 1.04% | 47.83M | +1.21% | -5.46% | -22.76% | -45.60% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 4.29 | +0.70% | +0.03 | 17.14K | 73.30K | 3.26% | 10.51M | +2.88% | -2.94% | -27.53% | -70.27% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.26 | -0.66% | -0.46 | 17.13K | 1.19M | 0.33% | 704.72M | -0.52% | +2.58% | +3.71% | +12.26% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 13.82 | -1.29% | -0.18 | 17.12K | 230.73K | 8.29% | 30.40M | +0.22% | +9.51% | +10.56% | +57.58% |
Metalpha Technology Holding LimitedUS MATH | 0.7899 | -3.64% | -0.0298 | 17.11K | 13.95K | 9.12% | 37.21M | -12.02% | -13.25% | -21.79% | -62.39% |
ProMIS Neurosciences IncUS PMN | 14.98 | +2.18% | +0.32 | 17.10K | 249.48K | 6.34% | 134.34M | +0.07% | +3.38% | +38.06% | +119.49% |
Bgin Blockchain Ltd.US BGIN | 1.92 | -11.93% | -0.26 | 17.07K | 35.81K | 16.05% | 217.22M | +8.31% | -0.52% | -44.35% | -23.51% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.37 | -0.21% | -0.10 | 17.06K | 842.21K | 0.49% | 382.98M | -0.54% | -0.71% | -0.82% | -2.00% |
Affiliated Managers Group IncUS MGR | 19.67 | -0.96% | -0.19 | 17.05K | 335.86K | 1.59% | 1.11B | -1.87% | -3.20% | -3.35% | -6.38% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.52 | -1.66% | -1.46 | 17.04K | 1.48M | 0.69% | 1.25B | -0.07% | +1.14% | +0.56% | +10.01% |
Runway Growth Finance CorpUS RWAYI | 24.79 | +0.08% | +0.02 | 17.03K | 420.07K | 0.85% | 0 | -0.44% | -0.84% | +1.06% | -0.84% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.38 | -0.55% | -0.14 | 17.01K | 431.30K | 0.31% | 449.22M | +0.09% | 0.00% | 0.00% | -0.24% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.33 | -0.88% | -0.11 | 17.00K | 210.93K | 1.01% | 158.70M | -1.24% | -1.79% | -3.33% | +3.75% |
Alerian MLP ETNUS AMJB | 37.75 | +0.33% | +0.12 | 16.99K | 641.38K | 1.18% | 884.87M | +1.93% | +4.20% | +1.98% | +26.23% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 56.86 | -0.25% | -0.14 | 16.99K | 975.28K | 1.35% | 318.98M | -2.55% | +3.16% | +6.21% | -0.30% |
ROYCE GLOBAL TRUST INCUS RGT | 15.26 | -0.07% | -0.01 | 16.98K | 260.63K | 2.83% | 100.15M | -0.91% | +3.04% | +7.84% | +16.40% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.77 | -0.01% | -0.01 | 16.97K | 725.43K | 0.21% | 521.73M | -0.60% | -0.77% | -1.13% | -3.18% |
HCM Defender 500 Index ETFUS LGH | 66.11 | -0.97% | -0.65 | 16.95K | 1.12M | 0.60% | 595.04M | -0.59% | +3.22% | +3.99% | +6.69% |
Brookstone Value Stock ETFUS BAMV | 38.15 | -0.03% | -0.01 | 16.95K | 647.89K | 0.25% | 111.39M | +0.17% | +5.80% | +9.17% | +17.70% |