| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Continuous Commodity Index FundUS GCC | 20.96 | -0.57% | -0.12 | 11.51K | 242.54K | 0.76% | 165.56M | -1.24% | +2.60% | -0.81% | +11.33% |
iShares Lithium Miners and Producers ETFUS ILIT | 14.86 | +0.50% | +0.07 | 11.51K | 169.91K | 1.76% | 11.89M | -5.96% | -4.97% | +27.46% | +67.96% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 27.63 | -0.36% | -0.10 | 11.47K | 318.10K | 0.69% | 339.08M | -2.68% | -1.04% | -6.91% | -2.06% |
Bank Bradesco SAUS BBDO | 2.89 | +0.70% | +0.02 | 11.47K | 33.23K | 1.05% | 30.63B | -3.34% | -7.67% | -0.56% | +61.45% |
Rush EnterprisesUS RUSHB | 58.34 | -0.07% | -0.04 | 11.45K | 671.45K | 2.45% | 4.50B | -3.89% | +18.00% | -0.14% | +7.16% |
INVESCO PHARMACEUTICALS ETFUS PJP | 105.62 | -0.18% | -0.19 | 11.44K | 1.21M | 0.67% | 317.92M | +0.22% | +2.13% | +15.36% | +27.84% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 51.72 | +0.08% | +0.04 | 11.44K | 591.40K | 0.32% | 200.67M | +0.08% | +0.49% | -0.30% | +2.86% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.44 | -5.06% | -0.13 | 11.42K | 27.91K | 1.75% | 732.00K | -0.27% | -30.05% | -10.62% | -63.91% |
Forafric GlobalUS AFRI | 11.20 | +2.66% | +0.29 | 11.41K | 126.70K | 4.30% | 301.30M | +7.38% | +19.79% | +28.29% | +9.27% |
Binah Capital Group IncUS BCG | 2.22 | +3.74% | +0.08 | 11.40K | 25.59K | 13.08% | 36.86M | -12.25% | +12.69% | +32.93% | -24.49% |
Flexible SolutionsUS FSI | 6.95 | +2.46% | +0.17 | 11.40K | 79.22K | 2.21% | 88.17M | +0.53% | -2.84% | -29.90% | +92.43% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 54.54 | +0.46% | +0.25 | 11.39K | 621.10K | 0.15% | 286.34M | -0.05% | +2.11% | +3.04% | +13.41% |
WisdomTree U.S. High Dividend FundUS DHS | 102.52 | -0.20% | -0.21 | 11.39K | 1.17M | 0.65% | 1.31B | +0.08% | +2.73% | +1.99% | +9.81% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.35 | +0.21% | +0.10 | 11.39K | 539.04K | 0.11% | 71.03M | +0.21% | +0.49% | +0.06% | +2.74% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 45.17 | +0.60% | +0.27 | 11.38K | 515.64K | 0.66% | 265.14M | -2.92% | +8.71% | +3.03% | +14.17% |
Monarch Select Subsector Index ETFUS MSSS | 30.35 | +0.39% | +0.12 | 11.35K | 345.81K | 0.86% | 114.72M | -0.56% | +2.88% | -0.34% | +10.40% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 75.44 | +2.57% | +1.89 | 11.33K | 859.84K | 1.31% | 154.65M | -5.07% | +0.42% | +2.95% | +41.42% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 53.76 | -1.55% | -0.85 | 11.32K | 613.03K | 1.17% | 34.46M | -1.08% | -8.83% | -4.40% | +6.26% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 26.72 | +0.04% | +0.01 | 11.31K | 302.44K | 0.26% | 128.92M | -0.22% | +0.64% | +0.60% | +5.78% |
Hilton BDC Corporate Bond ETFUS HBDC | 25.15 | +0.02% | +0.01 | 11.31K | 285.20K | 0.99% | 89.29M | +0.14% | +0.36% | -0.67% | +0.37% |