| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 14.70 | +0.64% | +0.09 | 7.77K | 114.01K | 0.55% | 27.93M | +13.25% | +22.86% | +1.31% | +10.24% |
First Trust Latin America AlphaDEX FundUS FLN | 19.17 | +0.15% | +0.03 | 7.75K | 148.95K | 0.94% | 12.46M | +3.45% | +12.24% | +10.61% | +26.19% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 25.02 | +0.23% | +0.06 | 7.74K | 193.72K | 0.40% | 33.78M | +3.44% | +9.16% | +4.94% | +9.71% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.36 | +0.10% | +0.09 | 7.72K | 682.36K | 0.11% | 373.22M | -0.27% | -0.92% | +0.63% | +0.94% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 45.59 | -0.02% | -0.01 | 7.69K | 350.92K | 0.38% | 56.99M | +4.94% | +9.53% | -4.24% | +0.41% |
Simplify National Muni Bond ETFUS NMB | 25.59 | -1.50% | -0.39 | 7.69K | 196.27K | 0.89% | 91.48M | +3.69% | +5.49% | +4.36% | +5.54% |
Monarch Blue Chips Core Index ETFUS MBCC | 34.66 | -0.43% | -0.15 | 7.69K | 266.41K | 0.23% | 137.77M | +2.94% | +8.75% | -4.73% | +0.58% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.26 | -0.05% | -0.02 | 7.69K | 332.49K | 0.08% | 164.38M | +3.24% | +6.52% | -2.04% | +0.83% |
NACCO Industries IncUS NC | 35.20 | +1.50% | +0.52 | 7.68K | 269.93K | 2.39% | 261.96M | +5.20% | -1.76% | +8.58% | +18.04% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.26 | +0.14% | +0.04 | 7.68K | 232.05K | 0.33% | 59.76M | +1.38% | +2.46% | -0.23% | -0.08% |
iShares MSCI BIC ETFUS BKF | 41.37 | +0.98% | +0.40 | 7.68K | 317.31K | 0.56% | 86.88M | +4.71% | +9.56% | +4.94% | +13.37% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.77 | -0.59% | -0.04 | 7.68K | 52.23K | 1.03% | 75.96M | -1.31% | +0.74% | -7.26% | -5.45% |
Ellomay CapitalUS ELLO | 15.45 | -0.90% | -0.14 | 7.67K | 118.74K | 13.73% | 198.57M | +3.62% | +5.10% | -2.22% | -4.92% |
WisdomTree Cybersecurity FundUS WCBR | 30.24 | -0.36% | -0.11 | 7.66K | 232.03K | 1.05% | 128.52M | +4.95% | +13.15% | -7.22% | +7.01% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.20 | -0.17% | -0.02 | 7.66K | 78.19K | 0.20% | 38.86M | -0.68% | -0.34% | +0.44% | +0.74% |
EDC PublishingUS EDUC | 1.26 | -4.55% | -0.06 | 7.65K | 9.60K | 9.80% | 10.82M | -0.79% | +7.69% | -17.65% | -23.64% |
First Trust Merger Arbitrage ETFUS MARB | 20.11 | -0.09% | -0.02 | 7.64K | 153.64K | 0.30% | 34.18M | +0.15% | +1.06% | +0.73% | +1.13% |
STABILIS SOLUTIONS INCUS SLNG | 5.54 | +1.47% | +0.08 | 7.64K | 42.65K | 9.38% | 103.02M | -4.97% | +33.98% | -26.43% | +3.55% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 64.03 | -0.53% | -0.34 | 7.63K | 489.53K | 0.54% | 183.13M | +5.57% | +11.78% | -5.96% | -1.91% |
Brookstone Value Stock ETFUS BAMV | 30.73 | -0.49% | -0.15 | 7.63K | 234.45K | 0.19% | 93.42M | +1.76% | +5.71% | -4.18% | +0.72% |