| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Municipal Green Bond ETFUS FLMB | 22.99 | -0.25% | -0.06 | 8.00K | 184.00K | 0.39% | 95.41M | -0.41% | +0.22% | -3.20% | -3.43% |
Network-1US NTIP | 1.24 | -0.80% | -0.01 | 8.00K | 9.92K | 3.44% | 28.50M | 0.00% | -2.36% | -8.82% | -6.77% |
iShares MSCI Global Energy Producers ETFUS FILL | 23.33 | -0.88% | -0.21 | 8.00K | 187.02K | 0.52% | 78.16M | +5.37% | +9.11% | -3.17% | +2.16% |
LakeShore Biopharma Co., Ltd.US LSB | 1.15 | -1.06% | -0.01 | 7.99K | 9.20K | 5.17% | 21.90M | -1.90% | -30.44% | -52.96% | -66.83% |
RiverFront Dynamic US Flex-Cap ETFUS RFFC | 57.60 | -0.24% | -0.14 | 7.98K | 459.38K | 0.40% | 23.04M | +3.62% | +7.66% | -5.32% | -0.86% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 21.03 | 0.00% | 0.00 | 7.97K | 167.66K | 0.38% | 0.00 | +4.45% | +1.28% | 0.00% | -16.48% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 20.40 | -0.34% | -0.07 | 7.97K | 162.84K | 0.34% | 22.43M | +0.21% | +4.19% | +2.85% | +8.41% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.26 | -0.33% | -0.08 | 7.97K | 201.50K | 0.39% | 17.68M | +1.10% | +2.57% | -0.22% | +0.86% |
Lixte Biotechnology Holdings Inc.US LIXT | 1.49 | +5.74% | +0.08 | 7.97K | 11.78K | 5.67% | 4.00M | +27.44% | +20.24% | +4.27% | -26.54% |
Vanguard Russell 2000 Growth ETFUS VTWG | 198.06 | -0.76% | -1.51 | 7.97K | 1.58M | 1.08% | 959.68M | +5.33% | +11.76% | -8.68% | -5.75% |
National BanksharesUS NKSH | 26.48 | -2.14% | -0.58 | 7.97K | 211.42K | 1.40% | 168.37M | +1.07% | +5.92% | -7.93% | -7.77% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.70 | -0.36% | -0.17 | 7.97K | 372.32K | 0.35% | 146.17M | -1.70% | -1.29% | +0.54% | +0.95% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.53 | -0.23% | -0.06 | 7.97K | 203.46K | 0.12% | 50.55M | -0.70% | +0.02% | +0.39% | +1.05% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 30.90 | -0.74% | -0.23 | 7.96K | 246.80K | 1.90% | 0.00 | +4.72% | +18.53% | 0.00% | +22.33% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 33.81 | +0.08% | +0.03 | 7.96K | 269.27K | 0.35% | 95.53M | +3.31% | +6.36% | -1.94% | +0.04% |
FTAIMUS FTAIM | 26.06 | -1.99% | -0.53 | 7.95K | 206.95K | 2.81% | 2.67B | -1.66% | +1.44% | -1.06% | -2.76% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.8743 | -2.15% | -0.0192 | 7.95K | 6.98K | 5.58% | 1.76M | +5.25% | -33.77% | -32.99% | -65.62% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.33 | +0.05% | +0.03 | 7.93K | 398.76K | 0.14% | 167.58M | +0.03% | +0.25% | -0.41% | -0.09% |
Clockwise Core Equity & Innovation ETFUS TIME | 24.02 | -0.01% | 0.00 | 7.91K | 190.14K | 0.50% | 21.62M | +3.38% | +7.68% | -12.62% | -3.30% |
Versus Systems Inc.US VS | 1.88 | -3.59% | -0.07 | 7.91K | 15.20K | 5.64% | 9.22M | -5.76% | -11.81% | -7.84% | -14.55% |