| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biglari Holdings Inc.US BH.A | 1,405.78 | +1.13% | +15.66 | 8.29K | 11.65M | 3.17% | 872.42M | +1.51% | +12.73% | +33.38% | +10.26% |
Purple Biotech Ltd.US PPBT | 2.40 | +1.05% | +0.03 | 8.29K | 20.01K | 6.16% | 6.81M | +2.56% | -11.60% | -6.80% | -48.83% |
Global X Guru Index ETFUS GURU | 53.76 | +0.52% | +0.28 | 8.29K | 445.71K | 1.15% | 48.92M | +1.56% | +2.69% | +22.40% | +7.75% |
EasternUS EML | 23.52 | +2.04% | +0.47 | 8.29K | 195.79K | 2.04% | 144.57M | +3.52% | +3.25% | -0.76% | -11.38% |
SIMPPLE Ltd.US SPPL | 2.64 | -1.86% | -0.05 | 8.28K | 22.04K | 2.23% | 9.35M | -2.22% | -11.71% | -16.46% | -67.00% |
iShares Agency Bond ETFUS AGZ | 109.20 | -0.11% | -0.12 | 8.28K | 904.37K | 0.08% | 611.51M | -0.26% | +0.57% | -0.50% | +1.15% |
VanEck Energy Income ETFUS EINC | 97.47 | +0.95% | +0.92 | 8.27K | 802.86K | 1.29% | 84.28M | +0.97% | -0.72% | +9.18% | +3.64% |
U.S. Diversified Real Estate ETFUS PPTY | 30.68 | +0.33% | +0.10 | 8.27K | 252.71K | 0.88% | 39.88M | +2.05% | +0.86% | +5.98% | -4.57% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 40.62 | +0.88% | +0.35 | 8.25K | 333.56K | 0.87% | 87.33M | +3.76% | +4.15% | +19.05% | +7.15% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.75 | 0.00% | 0.00 | 8.25K | 203.73K | 0.61% | 1.32B | +0.86% | 0.00% | -0.24% | -1.90% |
American Financial Group IncUS AFGD | 20.92 | +0.48% | +0.10 | 8.23K | 171.26K | 1.00% | 1.88B | +3.16% | +4.34% | +1.11% | -3.33% |
Alger Mid Cap 40 ETFUS FRTY | 18.84 | +0.39% | +0.07 | 8.23K | 154.56K | 1.18% | 97.97M | -0.21% | +3.29% | +32.30% | +0.75% |
Thrivent Core Plus Bond ETFUS TCPB | 50.76 | -0.16% | -0.08 | 8.21K | 416.67K | 0.37% | 248.70M | -0.07% | +1.39% | -0.76% | +1.29% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.79 | +1.28% | +0.33 | 8.20K | 210.15K | 1.29% | 0.00 | +1.50% | +7.23% | +4.84% | +1.46% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.88 | +0.80% | +0.06 | 8.17K | 64.33K | 0.47% | 0.00 | -0.19% | +0.73% | +8.12% | +1.31% |
Mesa RoyaltyUS MTR | 5.63 | +1.81% | +0.10 | 8.14K | 45.45K | 5.04% | 10.49M | +7.24% | +10.39% | -2.09% | -4.74% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 84.86 | +1.24% | +1.04 | 8.14K | 686.02K | 1.55% | 260.52M | +3.55% | +7.43% | +32.80% | +12.47% |
The Marygold Companies, Inc.US MGLD | 0.7800 | 0.00% | 0.0000 | 8.14K | 6.44K | 4.54% | 33.41M | -22.00% | -8.76% | -13.33% | -55.68% |
BlackRock 2037 Municipal Target TermUS BMN | 24.82 | -0.92% | -0.23 | 8.12K | 201.15K | 1.68% | 152.58M | -0.28% | +2.70% | +0.04% | -3.01% |
Selective Insurance Group, Inc.US SIGIP | 16.92 | +0.83% | +0.14 | 8.11K | 137.14K | 1.13% | 135.36M | -0.18% | +0.69% | -4.41% | -2.31% |